Lịch sử giá vàng 5 năm bằng BHD mỗi ounce
Giá vàng bằng BHD mỗi ounce trong 5 năm: từ 668,15 BHD (15 thg 10, 2021) đến 1.555,36 BHD (20 thg 10, 2026), thay đổi +132,79%. Cao nhất 1.887,52 BHD (15 thg 2, 2026), thấp nhất 625,66 BHD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 668,15 BHD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.555,36 BHD |
| Cao nhất (15 thg 2, 2026) | 1.887,52 BHD |
| Thấp nhất (15 thg 10, 2022) | 625,66 BHD |
| Trung bình | 1.060,50 BHD |
| Thay đổi | +887,21 BHD (+132,79%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.566,45 BHD | 1.573,45 BHD | 1.554,16 BHD | 1.555,36 BHD |
| 2026-09 | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD |
| 2026-08 | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD |
| 2026-07 | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD |
| 2026-06 | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD |
| 2026-05 | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD |
| 2026-04 | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD |
| 2026-03 | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD |
| 2026-02 | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD |
| 2026-01 | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD |
| 2025-12 | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD |
| 2025-11 | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD |
| 2025-10 | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD |
| 2025-09 | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD |
| 2025-08 | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD |
| 2025-07 | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD |
| 2025-06 | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD |
| 2025-05 | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD |
| 2025-04 | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD |
| 2025-03 | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD |
| 2025-02 | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD |
| 2025-01 | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD |
| 2024-12 | 995,65 BHD | 995,65 BHD | 995,65 BHD | 995,65 BHD |
| 2024-11 | 996,78 BHD | 996,78 BHD | 996,78 BHD | 996,78 BHD |
| 2024-10 | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD |
| 2024-09 | 966,70 BHD | 966,70 BHD | 966,70 BHD | 966,70 BHD |
| 2024-08 | 928,72 BHD | 928,72 BHD | 928,72 BHD | 928,72 BHD |
| 2024-07 | 901,65 BHD | 901,65 BHD | 901,65 BHD | 901,65 BHD |
| 2024-06 | 874,58 BHD | 874,58 BHD | 874,58 BHD | 874,58 BHD |
| 2024-05 | 883,98 BHD | 883,98 BHD | 883,98 BHD | 883,98 BHD |
| 2024-04 | 876,46 BHD | 876,46 BHD | 876,46 BHD | 876,46 BHD |
| 2024-03 | 811,41 BHD | 811,41 BHD | 811,41 BHD | 811,41 BHD |
| 2024-02 | 760,65 BHD | 760,65 BHD | 760,65 BHD | 760,65 BHD |
| 2024-01 | 764,78 BHD | 764,78 BHD | 764,78 BHD | 764,78 BHD |
| 2023-12 | 761,78 BHD | 761,78 BHD | 761,78 BHD | 761,78 BHD |
| 2023-11 | 745,98 BHD | 745,98 BHD | 745,98 BHD | 745,98 BHD |
| 2023-10 | 720,42 BHD | 720,42 BHD | 720,42 BHD | 720,42 BHD |
| 2023-09 | 720,42 BHD | 720,42 BHD | 720,42 BHD | 720,42 BHD |
| 2023-08 | 721,54 BHD | 721,54 BHD | 721,54 BHD | 721,54 BHD |
| 2023-07 | 733,58 BHD | 733,58 BHD | 733,58 BHD | 733,58 BHD |
| 2023-06 | 730,57 BHD | 730,57 BHD | 730,57 BHD | 730,57 BHD |
| 2023-05 | 748,99 BHD | 748,99 BHD | 748,99 BHD | 748,99 BHD |
| 2023-04 | 752,00 BHD | 752,00 BHD | 752,00 BHD | 752,00 BHD |
| 2023-03 | 719,29 BHD | 719,29 BHD | 719,29 BHD | 719,29 BHD |
| 2023-02 | 697,48 BHD | 697,48 BHD | 697,48 BHD | 697,48 BHD |
| 2023-01 | 713,65 BHD | 713,65 BHD | 713,65 BHD | 713,65 BHD |
| 2022-12 | 676,05 BHD | 676,05 BHD | 676,05 BHD | 676,05 BHD |
| 2022-11 | 648,60 BHD | 648,60 BHD | 648,60 BHD | 648,60 BHD |
| 2022-10 | 625,66 BHD | 625,66 BHD | 625,66 BHD | 625,66 BHD |
| 2022-09 | 632,06 BHD | 632,06 BHD | 632,06 BHD | 632,06 BHD |
| 2022-08 | 663,64 BHD | 663,64 BHD | 663,64 BHD | 663,64 BHD |
| 2022-07 | 651,61 BHD | 651,61 BHD | 651,61 BHD | 651,61 BHD |
| 2022-06 | 690,71 BHD | 690,71 BHD | 690,71 BHD | 690,71 BHD |
| 2022-05 | 695,22 BHD | 695,22 BHD | 695,22 BHD | 695,22 BHD |
| 2022-04 | 728,31 BHD | 728,31 BHD | 728,31 BHD | 728,31 BHD |
| 2022-03 | 732,45 BHD | 732,45 BHD | 732,45 BHD | 732,45 BHD |
| 2022-02 | 697,86 BHD | 697,86 BHD | 697,86 BHD | 697,86 BHD |
| 2022-01 | 682,82 BHD | 682,82 BHD | 682,82 BHD | 682,82 BHD |
| 2021-12 | 673,04 BHD | 673,04 BHD | 673,04 BHD | 673,04 BHD |
| 2021-11 | 685,07 BHD | 685,07 BHD | 685,07 BHD | 685,07 BHD |
| 2021-10 | 668,15 BHD | 668,15 BHD | 668,15 BHD | 668,15 BHD |