ราคาทองคำย้อนหลัง 5 ปี เป็น BHD ต่อออนซ์
ราคาทองคำเป็น BHD ต่อออนซ์ ในช่วง 5 ปี: จาก BHD 668.15 (15 ต.ค. 2021) เป็น BHD 1,558.75 (19 ต.ค. 2026) เปลี่ยนแปลง +133.29% สูงสุด BHD 1,887.52 (15 ก.พ. 2026) ต่ำสุด BHD 625.66 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | BHD 668.15 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | BHD 1,558.75 |
| สูงสุด (15 ก.พ. 2026) | BHD 1,887.52 |
| ต่ำสุด (15 ต.ค. 2022) | BHD 625.66 |
| เฉลี่ย | BHD 1,053.01 |
| เปลี่ยนแปลง | +BHD 890.59 (+133.29%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | BHD 1,566.45 | BHD 1,573.45 | BHD 1,558.75 | BHD 1,558.75 |
| 2026-09 | BHD 1,623.94 | BHD 1,623.94 | BHD 1,623.94 | BHD 1,623.94 |
| 2026-08 | BHD 1,658.54 | BHD 1,658.54 | BHD 1,658.54 | BHD 1,658.54 |
| 2026-07 | BHD 1,531.45 | BHD 1,531.45 | BHD 1,531.45 | BHD 1,531.45 |
| 2026-06 | BHD 1,589.73 | BHD 1,589.73 | BHD 1,589.73 | BHD 1,589.73 |
| 2026-05 | BHD 1,724.71 | BHD 1,724.71 | BHD 1,724.71 | BHD 1,724.71 |
| 2026-04 | BHD 1,775.10 | BHD 1,775.10 | BHD 1,775.10 | BHD 1,775.10 |
| 2026-03 | BHD 1,825.86 | BHD 1,825.86 | BHD 1,825.86 | BHD 1,825.86 |
| 2026-02 | BHD 1,887.52 | BHD 1,887.52 | BHD 1,887.52 | BHD 1,887.52 |
| 2026-01 | BHD 1,787.13 | BHD 1,787.13 | BHD 1,787.13 | BHD 1,787.13 |
| 2025-12 | BHD 1,620.18 | BHD 1,620.18 | BHD 1,620.18 | BHD 1,620.18 |
| 2025-11 | BHD 1,536.71 | BHD 1,536.71 | BHD 1,536.71 | BHD 1,536.71 |
| 2025-10 | BHD 1,525.81 | BHD 1,525.81 | BHD 1,525.81 | BHD 1,525.81 |
| 2025-09 | BHD 1,379.17 | BHD 1,379.17 | BHD 1,379.17 | BHD 1,379.17 |
| 2025-08 | BHD 1,266.37 | BHD 1,266.37 | BHD 1,266.37 | BHD 1,266.37 |
| 2025-07 | BHD 1,255.84 | BHD 1,255.84 | BHD 1,255.84 | BHD 1,255.84 |
| 2025-06 | BHD 1,260.73 | BHD 1,260.73 | BHD 1,260.73 | BHD 1,260.73 |
| 2025-05 | BHD 1,244.18 | BHD 1,244.18 | BHD 1,244.18 | BHD 1,244.18 |
| 2025-04 | BHD 1,209.97 | BHD 1,209.97 | BHD 1,209.97 | BHD 1,209.97 |
| 2025-03 | BHD 1,121.61 | BHD 1,121.61 | BHD 1,121.61 | BHD 1,121.61 |
| 2025-02 | BHD 1,088.52 | BHD 1,088.52 | BHD 1,088.52 | BHD 1,088.52 |
| 2025-01 | BHD 1,018.96 | BHD 1,018.96 | BHD 1,018.96 | BHD 1,018.96 |
| 2024-12 | BHD 995.65 | BHD 995.65 | BHD 995.65 | BHD 995.65 |
| 2024-11 | BHD 996.78 | BHD 996.78 | BHD 996.78 | BHD 996.78 |
| 2024-10 | BHD 1,011.44 | BHD 1,011.44 | BHD 1,011.44 | BHD 1,011.44 |
| 2024-09 | BHD 966.70 | BHD 966.70 | BHD 966.70 | BHD 966.70 |
| 2024-08 | BHD 928.72 | BHD 928.72 | BHD 928.72 | BHD 928.72 |
| 2024-07 | BHD 901.65 | BHD 901.65 | BHD 901.65 | BHD 901.65 |
| 2024-06 | BHD 874.58 | BHD 874.58 | BHD 874.58 | BHD 874.58 |
| 2024-05 | BHD 883.98 | BHD 883.98 | BHD 883.98 | BHD 883.98 |
| 2024-04 | BHD 876.46 | BHD 876.46 | BHD 876.46 | BHD 876.46 |
| 2024-03 | BHD 811.41 | BHD 811.41 | BHD 811.41 | BHD 811.41 |
| 2024-02 | BHD 760.65 | BHD 760.65 | BHD 760.65 | BHD 760.65 |
| 2024-01 | BHD 764.78 | BHD 764.78 | BHD 764.78 | BHD 764.78 |
| 2023-12 | BHD 761.78 | BHD 761.78 | BHD 761.78 | BHD 761.78 |
| 2023-11 | BHD 745.98 | BHD 745.98 | BHD 745.98 | BHD 745.98 |
| 2023-10 | BHD 720.42 | BHD 720.42 | BHD 720.42 | BHD 720.42 |
| 2023-09 | BHD 720.42 | BHD 720.42 | BHD 720.42 | BHD 720.42 |
| 2023-08 | BHD 721.54 | BHD 721.54 | BHD 721.54 | BHD 721.54 |
| 2023-07 | BHD 733.58 | BHD 733.58 | BHD 733.58 | BHD 733.58 |
| 2023-06 | BHD 730.57 | BHD 730.57 | BHD 730.57 | BHD 730.57 |
| 2023-05 | BHD 748.99 | BHD 748.99 | BHD 748.99 | BHD 748.99 |
| 2023-04 | BHD 752.00 | BHD 752.00 | BHD 752.00 | BHD 752.00 |
| 2023-03 | BHD 719.29 | BHD 719.29 | BHD 719.29 | BHD 719.29 |
| 2023-02 | BHD 697.48 | BHD 697.48 | BHD 697.48 | BHD 697.48 |
| 2023-01 | BHD 713.65 | BHD 713.65 | BHD 713.65 | BHD 713.65 |
| 2022-12 | BHD 676.05 | BHD 676.05 | BHD 676.05 | BHD 676.05 |
| 2022-11 | BHD 648.60 | BHD 648.60 | BHD 648.60 | BHD 648.60 |
| 2022-10 | BHD 625.66 | BHD 625.66 | BHD 625.66 | BHD 625.66 |
| 2022-09 | BHD 632.06 | BHD 632.06 | BHD 632.06 | BHD 632.06 |
| 2022-08 | BHD 663.64 | BHD 663.64 | BHD 663.64 | BHD 663.64 |
| 2022-07 | BHD 651.61 | BHD 651.61 | BHD 651.61 | BHD 651.61 |
| 2022-06 | BHD 690.71 | BHD 690.71 | BHD 690.71 | BHD 690.71 |
| 2022-05 | BHD 695.22 | BHD 695.22 | BHD 695.22 | BHD 695.22 |
| 2022-04 | BHD 728.31 | BHD 728.31 | BHD 728.31 | BHD 728.31 |
| 2022-03 | BHD 732.45 | BHD 732.45 | BHD 732.45 | BHD 732.45 |
| 2022-02 | BHD 697.86 | BHD 697.86 | BHD 697.86 | BHD 697.86 |
| 2022-01 | BHD 682.82 | BHD 682.82 | BHD 682.82 | BHD 682.82 |
| 2021-12 | BHD 673.04 | BHD 673.04 | BHD 673.04 | BHD 673.04 |
| 2021-11 | BHD 685.07 | BHD 685.07 | BHD 685.07 | BHD 685.07 |
| 2021-10 | BHD 668.15 | BHD 668.15 | BHD 668.15 | BHD 668.15 |