5 Years Gold Price History in BHD per Ounce
Gold price history in BHD per Ounce over 5 Years: from BHD 668.15 (Oct 15, 2021) to BHD 1,564.50 (Oct 19, 2026), a change of +134.15%. High BHD 1,887.52 on Feb 15, 2026, low BHD 625.66 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | BHD 668.15 |
|---|---|
| Latest (Oct 19, 2026) | BHD 1,564.50 |
| High (Feb 15, 2026) | BHD 1,887.52 |
| Low (Oct 15, 2022) | BHD 625.66 |
| Average | BHD 1,053.19 |
| Change | +BHD 896.35 (+134.15%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | BHD 1,566.45 | BHD 1,573.45 | BHD 1,564.50 | BHD 1,564.50 |
| 2026-09 | BHD 1,623.94 | BHD 1,623.94 | BHD 1,623.94 | BHD 1,623.94 |
| 2026-08 | BHD 1,658.54 | BHD 1,658.54 | BHD 1,658.54 | BHD 1,658.54 |
| 2026-07 | BHD 1,531.45 | BHD 1,531.45 | BHD 1,531.45 | BHD 1,531.45 |
| 2026-06 | BHD 1,589.73 | BHD 1,589.73 | BHD 1,589.73 | BHD 1,589.73 |
| 2026-05 | BHD 1,724.71 | BHD 1,724.71 | BHD 1,724.71 | BHD 1,724.71 |
| 2026-04 | BHD 1,775.10 | BHD 1,775.10 | BHD 1,775.10 | BHD 1,775.10 |
| 2026-03 | BHD 1,825.86 | BHD 1,825.86 | BHD 1,825.86 | BHD 1,825.86 |
| 2026-02 | BHD 1,887.52 | BHD 1,887.52 | BHD 1,887.52 | BHD 1,887.52 |
| 2026-01 | BHD 1,787.13 | BHD 1,787.13 | BHD 1,787.13 | BHD 1,787.13 |
| 2025-12 | BHD 1,620.18 | BHD 1,620.18 | BHD 1,620.18 | BHD 1,620.18 |
| 2025-11 | BHD 1,536.71 | BHD 1,536.71 | BHD 1,536.71 | BHD 1,536.71 |
| 2025-10 | BHD 1,525.81 | BHD 1,525.81 | BHD 1,525.81 | BHD 1,525.81 |
| 2025-09 | BHD 1,379.17 | BHD 1,379.17 | BHD 1,379.17 | BHD 1,379.17 |
| 2025-08 | BHD 1,266.37 | BHD 1,266.37 | BHD 1,266.37 | BHD 1,266.37 |
| 2025-07 | BHD 1,255.84 | BHD 1,255.84 | BHD 1,255.84 | BHD 1,255.84 |
| 2025-06 | BHD 1,260.73 | BHD 1,260.73 | BHD 1,260.73 | BHD 1,260.73 |
| 2025-05 | BHD 1,244.18 | BHD 1,244.18 | BHD 1,244.18 | BHD 1,244.18 |
| 2025-04 | BHD 1,209.97 | BHD 1,209.97 | BHD 1,209.97 | BHD 1,209.97 |
| 2025-03 | BHD 1,121.61 | BHD 1,121.61 | BHD 1,121.61 | BHD 1,121.61 |
| 2025-02 | BHD 1,088.52 | BHD 1,088.52 | BHD 1,088.52 | BHD 1,088.52 |
| 2025-01 | BHD 1,018.96 | BHD 1,018.96 | BHD 1,018.96 | BHD 1,018.96 |
| 2024-12 | BHD 995.65 | BHD 995.65 | BHD 995.65 | BHD 995.65 |
| 2024-11 | BHD 996.78 | BHD 996.78 | BHD 996.78 | BHD 996.78 |
| 2024-10 | BHD 1,011.44 | BHD 1,011.44 | BHD 1,011.44 | BHD 1,011.44 |
| 2024-09 | BHD 966.70 | BHD 966.70 | BHD 966.70 | BHD 966.70 |
| 2024-08 | BHD 928.72 | BHD 928.72 | BHD 928.72 | BHD 928.72 |
| 2024-07 | BHD 901.65 | BHD 901.65 | BHD 901.65 | BHD 901.65 |
| 2024-06 | BHD 874.58 | BHD 874.58 | BHD 874.58 | BHD 874.58 |
| 2024-05 | BHD 883.98 | BHD 883.98 | BHD 883.98 | BHD 883.98 |
| 2024-04 | BHD 876.46 | BHD 876.46 | BHD 876.46 | BHD 876.46 |
| 2024-03 | BHD 811.41 | BHD 811.41 | BHD 811.41 | BHD 811.41 |
| 2024-02 | BHD 760.65 | BHD 760.65 | BHD 760.65 | BHD 760.65 |
| 2024-01 | BHD 764.78 | BHD 764.78 | BHD 764.78 | BHD 764.78 |
| 2023-12 | BHD 761.78 | BHD 761.78 | BHD 761.78 | BHD 761.78 |
| 2023-11 | BHD 745.98 | BHD 745.98 | BHD 745.98 | BHD 745.98 |
| 2023-10 | BHD 720.42 | BHD 720.42 | BHD 720.42 | BHD 720.42 |
| 2023-09 | BHD 720.42 | BHD 720.42 | BHD 720.42 | BHD 720.42 |
| 2023-08 | BHD 721.54 | BHD 721.54 | BHD 721.54 | BHD 721.54 |
| 2023-07 | BHD 733.58 | BHD 733.58 | BHD 733.58 | BHD 733.58 |
| 2023-06 | BHD 730.57 | BHD 730.57 | BHD 730.57 | BHD 730.57 |
| 2023-05 | BHD 748.99 | BHD 748.99 | BHD 748.99 | BHD 748.99 |
| 2023-04 | BHD 752.00 | BHD 752.00 | BHD 752.00 | BHD 752.00 |
| 2023-03 | BHD 719.29 | BHD 719.29 | BHD 719.29 | BHD 719.29 |
| 2023-02 | BHD 697.48 | BHD 697.48 | BHD 697.48 | BHD 697.48 |
| 2023-01 | BHD 713.65 | BHD 713.65 | BHD 713.65 | BHD 713.65 |
| 2022-12 | BHD 676.05 | BHD 676.05 | BHD 676.05 | BHD 676.05 |
| 2022-11 | BHD 648.60 | BHD 648.60 | BHD 648.60 | BHD 648.60 |
| 2022-10 | BHD 625.66 | BHD 625.66 | BHD 625.66 | BHD 625.66 |
| 2022-09 | BHD 632.06 | BHD 632.06 | BHD 632.06 | BHD 632.06 |
| 2022-08 | BHD 663.64 | BHD 663.64 | BHD 663.64 | BHD 663.64 |
| 2022-07 | BHD 651.61 | BHD 651.61 | BHD 651.61 | BHD 651.61 |
| 2022-06 | BHD 690.71 | BHD 690.71 | BHD 690.71 | BHD 690.71 |
| 2022-05 | BHD 695.22 | BHD 695.22 | BHD 695.22 | BHD 695.22 |
| 2022-04 | BHD 728.31 | BHD 728.31 | BHD 728.31 | BHD 728.31 |
| 2022-03 | BHD 732.45 | BHD 732.45 | BHD 732.45 | BHD 732.45 |
| 2022-02 | BHD 697.86 | BHD 697.86 | BHD 697.86 | BHD 697.86 |
| 2022-01 | BHD 682.82 | BHD 682.82 | BHD 682.82 | BHD 682.82 |
| 2021-12 | BHD 673.04 | BHD 673.04 | BHD 673.04 | BHD 673.04 |
| 2021-11 | BHD 685.07 | BHD 685.07 | BHD 685.07 | BHD 685.07 |
| 2021-10 | BHD 668.15 | BHD 668.15 | BHD 668.15 | BHD 668.15 |
This page shows the 5 Years Gold price history in Bahraini Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs BHD 1,564.50 per ounce or BHD 50.30 per gram in BHD. Use the links above to compare other time ranges, units and currencies.