היסטוריית מחיר הזהב – 5 שנים ב-BHD לאונקיה
מחיר הזהב ב-BHD לאונקיה ב-5 שנים: מ-668.15 BHD (15 באוק׳ 2021) ל-1,555.70 BHD (19 באוק׳ 2026), שינוי של +132.84%. גבוה 1,887.52 BHD (15 בפבר׳ 2026), נמוך 625.66 BHD (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 668.15 BHD |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,555.70 BHD |
| גבוה (15 בפבר׳ 2026) | 1,887.52 BHD |
| נמוך (15 באוק׳ 2022) | 625.66 BHD |
| ממוצע | 1,052.92 BHD |
| שינוי | +887.55 BHD (+132.84%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 1,566.45 BHD | 1,573.45 BHD | 1,555.70 BHD | 1,555.70 BHD |
| 2026-09 | 1,623.94 BHD | 1,623.94 BHD | 1,623.94 BHD | 1,623.94 BHD |
| 2026-08 | 1,658.54 BHD | 1,658.54 BHD | 1,658.54 BHD | 1,658.54 BHD |
| 2026-07 | 1,531.45 BHD | 1,531.45 BHD | 1,531.45 BHD | 1,531.45 BHD |
| 2026-06 | 1,589.73 BHD | 1,589.73 BHD | 1,589.73 BHD | 1,589.73 BHD |
| 2026-05 | 1,724.71 BHD | 1,724.71 BHD | 1,724.71 BHD | 1,724.71 BHD |
| 2026-04 | 1,775.10 BHD | 1,775.10 BHD | 1,775.10 BHD | 1,775.10 BHD |
| 2026-03 | 1,825.86 BHD | 1,825.86 BHD | 1,825.86 BHD | 1,825.86 BHD |
| 2026-02 | 1,887.52 BHD | 1,887.52 BHD | 1,887.52 BHD | 1,887.52 BHD |
| 2026-01 | 1,787.13 BHD | 1,787.13 BHD | 1,787.13 BHD | 1,787.13 BHD |
| 2025-12 | 1,620.18 BHD | 1,620.18 BHD | 1,620.18 BHD | 1,620.18 BHD |
| 2025-11 | 1,536.71 BHD | 1,536.71 BHD | 1,536.71 BHD | 1,536.71 BHD |
| 2025-10 | 1,525.81 BHD | 1,525.81 BHD | 1,525.81 BHD | 1,525.81 BHD |
| 2025-09 | 1,379.17 BHD | 1,379.17 BHD | 1,379.17 BHD | 1,379.17 BHD |
| 2025-08 | 1,266.37 BHD | 1,266.37 BHD | 1,266.37 BHD | 1,266.37 BHD |
| 2025-07 | 1,255.84 BHD | 1,255.84 BHD | 1,255.84 BHD | 1,255.84 BHD |
| 2025-06 | 1,260.73 BHD | 1,260.73 BHD | 1,260.73 BHD | 1,260.73 BHD |
| 2025-05 | 1,244.18 BHD | 1,244.18 BHD | 1,244.18 BHD | 1,244.18 BHD |
| 2025-04 | 1,209.97 BHD | 1,209.97 BHD | 1,209.97 BHD | 1,209.97 BHD |
| 2025-03 | 1,121.61 BHD | 1,121.61 BHD | 1,121.61 BHD | 1,121.61 BHD |
| 2025-02 | 1,088.52 BHD | 1,088.52 BHD | 1,088.52 BHD | 1,088.52 BHD |
| 2025-01 | 1,018.96 BHD | 1,018.96 BHD | 1,018.96 BHD | 1,018.96 BHD |
| 2024-12 | 995.65 BHD | 995.65 BHD | 995.65 BHD | 995.65 BHD |
| 2024-11 | 996.78 BHD | 996.78 BHD | 996.78 BHD | 996.78 BHD |
| 2024-10 | 1,011.44 BHD | 1,011.44 BHD | 1,011.44 BHD | 1,011.44 BHD |
| 2024-09 | 966.70 BHD | 966.70 BHD | 966.70 BHD | 966.70 BHD |
| 2024-08 | 928.72 BHD | 928.72 BHD | 928.72 BHD | 928.72 BHD |
| 2024-07 | 901.65 BHD | 901.65 BHD | 901.65 BHD | 901.65 BHD |
| 2024-06 | 874.58 BHD | 874.58 BHD | 874.58 BHD | 874.58 BHD |
| 2024-05 | 883.98 BHD | 883.98 BHD | 883.98 BHD | 883.98 BHD |
| 2024-04 | 876.46 BHD | 876.46 BHD | 876.46 BHD | 876.46 BHD |
| 2024-03 | 811.41 BHD | 811.41 BHD | 811.41 BHD | 811.41 BHD |
| 2024-02 | 760.65 BHD | 760.65 BHD | 760.65 BHD | 760.65 BHD |
| 2024-01 | 764.78 BHD | 764.78 BHD | 764.78 BHD | 764.78 BHD |
| 2023-12 | 761.78 BHD | 761.78 BHD | 761.78 BHD | 761.78 BHD |
| 2023-11 | 745.98 BHD | 745.98 BHD | 745.98 BHD | 745.98 BHD |
| 2023-10 | 720.42 BHD | 720.42 BHD | 720.42 BHD | 720.42 BHD |
| 2023-09 | 720.42 BHD | 720.42 BHD | 720.42 BHD | 720.42 BHD |
| 2023-08 | 721.54 BHD | 721.54 BHD | 721.54 BHD | 721.54 BHD |
| 2023-07 | 733.58 BHD | 733.58 BHD | 733.58 BHD | 733.58 BHD |
| 2023-06 | 730.57 BHD | 730.57 BHD | 730.57 BHD | 730.57 BHD |
| 2023-05 | 748.99 BHD | 748.99 BHD | 748.99 BHD | 748.99 BHD |
| 2023-04 | 752.00 BHD | 752.00 BHD | 752.00 BHD | 752.00 BHD |
| 2023-03 | 719.29 BHD | 719.29 BHD | 719.29 BHD | 719.29 BHD |
| 2023-02 | 697.48 BHD | 697.48 BHD | 697.48 BHD | 697.48 BHD |
| 2023-01 | 713.65 BHD | 713.65 BHD | 713.65 BHD | 713.65 BHD |
| 2022-12 | 676.05 BHD | 676.05 BHD | 676.05 BHD | 676.05 BHD |
| 2022-11 | 648.60 BHD | 648.60 BHD | 648.60 BHD | 648.60 BHD |
| 2022-10 | 625.66 BHD | 625.66 BHD | 625.66 BHD | 625.66 BHD |
| 2022-09 | 632.06 BHD | 632.06 BHD | 632.06 BHD | 632.06 BHD |
| 2022-08 | 663.64 BHD | 663.64 BHD | 663.64 BHD | 663.64 BHD |
| 2022-07 | 651.61 BHD | 651.61 BHD | 651.61 BHD | 651.61 BHD |
| 2022-06 | 690.71 BHD | 690.71 BHD | 690.71 BHD | 690.71 BHD |
| 2022-05 | 695.22 BHD | 695.22 BHD | 695.22 BHD | 695.22 BHD |
| 2022-04 | 728.31 BHD | 728.31 BHD | 728.31 BHD | 728.31 BHD |
| 2022-03 | 732.45 BHD | 732.45 BHD | 732.45 BHD | 732.45 BHD |
| 2022-02 | 697.86 BHD | 697.86 BHD | 697.86 BHD | 697.86 BHD |
| 2022-01 | 682.82 BHD | 682.82 BHD | 682.82 BHD | 682.82 BHD |
| 2021-12 | 673.04 BHD | 673.04 BHD | 673.04 BHD | 673.04 BHD |
| 2021-11 | 685.07 BHD | 685.07 BHD | 685.07 BHD | 685.07 BHD |
| 2021-10 | 668.15 BHD | 668.15 BHD | 668.15 BHD | 668.15 BHD |