היסטוריית מחיר הזהב – כל הנתונים ב-BHD לאונקיה
מחיר הזהב ב-BHD לאונקיה ב-כל הנתונים: מ-13.16 BHD (15 בינו׳ 1970) ל-1,573.90 BHD (19 באוק׳ 2026), שינוי של +11,859.71%. גבוה 1,887.52 BHD (15 בפבר׳ 2026), נמוך 13.16 BHD (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 13.16 BHD |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,573.90 BHD |
| גבוה (15 בפבר׳ 2026) | 1,887.52 BHD |
| נמוך (15 בינו׳ 1970) | 13.16 BHD |
| ממוצע | 302.56 BHD |
| שינוי | +1,560.74 BHD (+11,859.71%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 1,787.13 BHD | 1,887.52 BHD | 1,531.45 BHD | 1,573.90 BHD |
| 2025 | 1,018.96 BHD | 1,620.18 BHD | 1,018.96 BHD | 1,620.18 BHD |
| 2024 | 764.78 BHD | 1,011.44 BHD | 760.65 BHD | 995.65 BHD |
| 2023 | 713.65 BHD | 761.78 BHD | 697.48 BHD | 761.78 BHD |
| 2022 | 682.82 BHD | 732.45 BHD | 625.66 BHD | 676.05 BHD |
| 2021 | 701.99 BHD | 701.99 BHD | 645.97 BHD | 673.04 BHD |
| 2020 | 586.94 BHD | 740.34 BHD | 586.94 BHD | 698.61 BHD |
| 2019 | 485.79 BHD | 568.14 BHD | 482.78 BHD | 556.10 BHD |
| 2018 | 500.46 BHD | 501.96 BHD | 450.45 BHD | 470.00 BHD |
| 2017 | 448.19 BHD | 494.06 BHD | 448.19 BHD | 475.26 BHD |
| 2016 | 412.85 BHD | 503.84 BHD | 412.85 BHD | 435.03 BHD |
| 2015 | 470.38 BHD | 470.38 BHD | 404.58 BHD | 404.58 BHD |
| 2014 | 467.74 BHD | 502.34 BHD | 441.80 BHD | 451.58 BHD |
| 2013 | 628.67 BHD | 628.67 BHD | 459.47 BHD | 459.47 BHD |
| 2012 | 621.90 BHD | 656.87 BHD | 597.46 BHD | 633.56 BHD |
| 2011 | 511.36 BHD | 666.27 BHD | 511.36 BHD | 616.64 BHD |
| 2010 | 420.37 BHD | 523.02 BHD | 411.72 BHD | 523.02 BHD |
| 2009 | 322.98 BHD | 426.76 BHD | 322.98 BHD | 426.76 BHD |
| 2008 | 334.64 BHD | 363.97 BHD | 286.14 BHD | 306.82 BHD |
| 2007 | 237.26 BHD | 303.06 BHD | 237.26 BHD | 301.93 BHD |
| 2006 | 206.80 BHD | 253.80 BHD | 206.80 BHD | 236.88 BHD |
| 2005 | 159.42 BHD | 191.76 BHD | 158.67 BHD | 191.76 BHD |
| 2004 | 155.66 BHD | 166.19 BHD | 144.38 BHD | 166.19 BHD |
| 2003 | 134.23 BHD | 153.03 BHD | 123.33 BHD | 153.03 BHD |
| 2002 | 106.03 BHD | 124.83 BHD | 106.03 BHD | 124.83 BHD |
| 2001 | 99.64 BHD | 106.41 BHD | 97.76 BHD | 103.78 BHD |
| 2000 | 106.78 BHD | 112.80 BHD | 100.02 BHD | 101.90 BHD |
| 1999 | 107.91 BHD | 116.94 BHD | 96.26 BHD | 106.41 BHD |
| 1998 | 108.66 BHD | 115.81 BHD | 106.78 BHD | 109.79 BHD |
| 1997 | 133.48 BHD | 133.48 BHD | 108.66 BHD | 108.66 BHD |
| 1996 | 150.02 BHD | 152.28 BHD | 138.74 BHD | 138.74 BHD |
| 1995 | 142.50 BHD | 147.02 BHD | 141.75 BHD | 145.51 BHD |
| 1994 | 145.51 BHD | 147.39 BHD | 141.75 BHD | 142.50 BHD |
| 1993 | 123.70 BHD | 147.39 BHD | 123.70 BHD | 144.01 BHD |
| 1992 | 133.10 BHD | 133.10 BHD | 125.96 BHD | 125.96 BHD |
| 1991 | 144.38 BHD | 144.38 BHD | 131.22 BHD | 136.11 BHD |
| 1990 | 154.16 BHD | 156.79 BHD | 132.35 BHD | 141.75 BHD |
| 1989 | 151.90 BHD | 153.93 BHD | 136.11 BHD | 153.93 BHD |
| 1988 | 179.35 BHD | 179.35 BHD | 153.03 BHD | 157.54 BHD |
| 1987 | 153.41 BHD | 182.74 BHD | 150.78 BHD | 182.74 BHD |
| 1986 | 130.47 BHD | 159.42 BHD | 127.46 BHD | 147.02 BHD |
| 1985 | 113.93 BHD | 124.08 BHD | 112.42 BHD | 121.07 BHD |
| 1984 | 139.50 BHD | 148.14 BHD | 120.32 BHD | 120.32 BHD |
| 1983 | 180.86 BHD | 184.62 BHD | 143.63 BHD | 145.89 BHD |
| 1982 | 144.38 BHD | 167.32 BHD | 118.44 BHD | 167.32 BHD |
| 1981 | 209.43 BHD | 209.43 BHD | 153.78 BHD | 154.16 BHD |
| 1980 | 253.80 BHD | 253.80 BHD | 193.26 BHD | 202.29 BHD |
| 1979 | 85.35 BHD | 171.08 BHD | 85.35 BHD | 171.08 BHD |
| 1978 | 65.05 BHD | 85.35 BHD | 65.05 BHD | 78.21 BHD |
| 1977 | 49.63 BHD | 60.91 BHD | 49.63 BHD | 60.16 BHD |
| 1976 | 49.26 BHD | 50.38 BHD | 41.36 BHD | 50.38 BHD |
| 1975 | 66.18 BHD | 67.68 BHD | 52.26 BHD | 52.26 BHD |
| 1974 | 48.50 BHD | 69.18 BHD | 48.50 BHD | 69.18 BHD |
| 1973 | 24.44 BHD | 45.12 BHD | 24.44 BHD | 40.23 BHD |
| 1972 | 17.30 BHD | 25.19 BHD | 17.30 BHD | 24.06 BHD |
| 1971 | 14.29 BHD | 16.17 BHD | 14.29 BHD | 16.17 BHD |
| 1970 | 13.16 BHD | 14.29 BHD | 13.16 BHD | 13.91 BHD |