GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.183,90 $ +0,43% Silber 57,49 $ +0,65% Platin 1.652,00 $ +0,98% Palladium 1.150,00 $ +1,23% Gold/Silber72,78 BTC81.990 $+0,86%

Goldpreis-Historie Gesamte Historie in BHD pro Unze

Goldpreis in BHD pro Unze über Gesamte Historie: von 13,16 BHD (15.01.1970) auf 1.573,15 BHD (18.10.2026), eine Veränderung von +11.854,00%. Hoch 1.887,52 BHD am 15.02.2026, Tief 13,16 BHD am 15.01.1970.

Goldpreis-Historie Gesamte Historie in BHD pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)13,16 BHD
Aktuell (18.10.2026)1.573,15 BHD
Hoch (15.02.2026)1.887,52 BHD
Tief (15.01.1970)13,16 BHD
Durchschnitt300,70 BHD
Veränderung+1.559,99 BHD (+11.854,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 1.787,13 BHD1.887,52 BHD1.531,45 BHD1.573,15 BHD
2025 1.018,96 BHD1.620,18 BHD1.018,96 BHD1.620,18 BHD
2024 764,78 BHD1.011,44 BHD760,65 BHD995,65 BHD
2023 713,65 BHD761,78 BHD697,48 BHD761,78 BHD
2022 682,82 BHD732,45 BHD625,66 BHD676,05 BHD
2021 701,99 BHD701,99 BHD645,97 BHD673,04 BHD
2020 586,94 BHD740,34 BHD586,94 BHD698,61 BHD
2019 485,79 BHD568,14 BHD482,78 BHD556,10 BHD
2018 500,46 BHD501,96 BHD450,45 BHD470,00 BHD
2017 448,19 BHD494,06 BHD448,19 BHD475,26 BHD
2016 412,85 BHD503,84 BHD412,85 BHD435,03 BHD
2015 470,38 BHD470,38 BHD404,58 BHD404,58 BHD
2014 467,74 BHD502,34 BHD441,80 BHD451,58 BHD
2013 628,67 BHD628,67 BHD459,47 BHD459,47 BHD
2012 621,90 BHD656,87 BHD597,46 BHD633,56 BHD
2011 511,36 BHD666,27 BHD511,36 BHD616,64 BHD
2010 420,37 BHD523,02 BHD411,72 BHD523,02 BHD
2009 322,98 BHD426,76 BHD322,98 BHD426,76 BHD
2008 334,64 BHD363,97 BHD286,14 BHD306,82 BHD
2007 237,26 BHD303,06 BHD237,26 BHD301,93 BHD
2006 206,80 BHD253,80 BHD206,80 BHD236,88 BHD
2005 159,42 BHD191,76 BHD158,67 BHD191,76 BHD
2004 155,66 BHD166,19 BHD144,38 BHD166,19 BHD
2003 134,23 BHD153,03 BHD123,33 BHD153,03 BHD
2002 106,03 BHD124,83 BHD106,03 BHD124,83 BHD
2001 99,64 BHD106,41 BHD97,76 BHD103,78 BHD
2000 106,78 BHD112,80 BHD100,02 BHD101,90 BHD
1999 107,91 BHD116,94 BHD96,26 BHD106,41 BHD
1998 108,66 BHD115,81 BHD106,78 BHD109,79 BHD
1997 133,48 BHD133,48 BHD108,66 BHD108,66 BHD
1996 150,02 BHD152,28 BHD138,74 BHD138,74 BHD
1995 142,50 BHD147,02 BHD141,75 BHD145,51 BHD
1994 145,51 BHD147,39 BHD141,75 BHD142,50 BHD
1993 123,70 BHD147,39 BHD123,70 BHD144,01 BHD
1992 133,10 BHD133,10 BHD125,96 BHD125,96 BHD
1991 144,38 BHD144,38 BHD131,22 BHD136,11 BHD
1990 154,16 BHD156,79 BHD132,35 BHD141,75 BHD
1989 151,90 BHD153,93 BHD136,11 BHD153,93 BHD
1988 179,35 BHD179,35 BHD153,03 BHD157,54 BHD
1987 153,41 BHD182,74 BHD150,78 BHD182,74 BHD
1986 130,47 BHD159,42 BHD127,46 BHD147,02 BHD
1985 113,93 BHD124,08 BHD112,42 BHD121,07 BHD
1984 139,50 BHD148,14 BHD120,32 BHD120,32 BHD
1983 180,86 BHD184,62 BHD143,63 BHD145,89 BHD
1982 144,38 BHD167,32 BHD118,44 BHD167,32 BHD
1981 209,43 BHD209,43 BHD153,78 BHD154,16 BHD
1980 253,80 BHD253,80 BHD193,26 BHD202,29 BHD
1979 85,35 BHD171,08 BHD85,35 BHD171,08 BHD
1978 65,05 BHD85,35 BHD65,05 BHD78,21 BHD
1977 49,63 BHD60,91 BHD49,63 BHD60,16 BHD
1976 49,26 BHD50,38 BHD41,36 BHD50,38 BHD
1975 66,18 BHD67,68 BHD52,26 BHD52,26 BHD
1974 48,50 BHD69,18 BHD48,50 BHD69,18 BHD
1973 24,44 BHD45,12 BHD24,44 BHD40,23 BHD
1972 17,30 BHD25,19 BHD17,30 BHD24,06 BHD
1971 14,29 BHD16,17 BHD14,29 BHD16,17 BHD
1970 13,16 BHD14,29 BHD13,16 BHD13,91 BHD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT