GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,00 $ -1,04% Silber 57,30 $ -0,29% Platin 1.646,00 $ -0,30% Palladium 1.143,00 $ -0,61% Gold/Silber72,27 BTC81.903 $+1,11%

Goldpreis 3 Tage pro Unze in BHD

Goldpreis in BHD pro Unze über 3 Tage: von 1.564,69 BHD (16.10.2026) auf 1.557,02 BHD (19.10.2026), eine Veränderung von -0,49%. Hoch 1.575,52 BHD am 19.10.2026, Tief 1.556,11 BHD am 19.10.2026.

Goldpreis 3 Tage pro Unze in BHD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.564,69 BHD
Aktuell (19.10.2026)1.557,02 BHD
Hoch (19.10.2026)1.575,52 BHD
Tief (19.10.2026)1.556,11 BHD
Durchschnitt1.566,90 BHD
Veränderung-7,67 BHD (-0,49%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 16:00 UTC 1.557,77 BHD1.558,75 BHD1.556,11 BHD1.557,02 BHD
Oct 19 15:00 UTC 1.559,23 BHD1.560,36 BHD1.557,62 BHD1.557,77 BHD
Oct 19 14:00 UTC 1.562,51 BHD1.562,51 BHD1.558,60 BHD1.559,65 BHD
Oct 19 13:00 UTC 1.565,21 BHD1.566,30 BHD1.559,35 BHD1.562,51 BHD
Oct 19 12:00 UTC 1.565,40 BHD1.568,00 BHD1.564,42 BHD1.564,61 BHD
Oct 19 11:00 UTC 1.569,01 BHD1.570,55 BHD1.566,79 BHD1.566,79 BHD
Oct 19 10:00 UTC 1.567,36 BHD1.568,56 BHD1.565,74 BHD1.567,79 BHD
Oct 19 09:00 UTC 1.568,33 BHD1.569,09 BHD1.567,58 BHD1.567,84 BHD
Oct 19 08:00 UTC 1.569,95 BHD1.571,83 BHD1.568,56 BHD1.568,56 BHD
Oct 19 07:00 UTC 1.573,90 BHD1.575,52 BHD1.570,70 BHD1.570,70 BHD
Oct 19 06:00 UTC 1.573,79 BHD1.573,79 BHD1.569,20 BHD1.572,24 BHD
Oct 19 05:00 UTC 1.573,41 BHD1.574,31 BHD1.570,10 BHD1.573,75 BHD
Oct 19 04:00 UTC 1.572,36 BHD1.573,56 BHD1.569,99 BHD1.573,56 BHD
Oct 19 03:00 UTC 1.570,70 BHD1.572,43 BHD1.570,10 BHD1.572,43 BHD
Oct 19 02:00 UTC 1.569,05 BHD1.573,45 BHD1.568,48 BHD1.571,15 BHD
Oct 19 01:00 UTC 1.569,27 BHD1.570,25 BHD1.566,94 BHD1.570,06 BHD
Oct 19 00:00 UTC 1.573,94 BHD1.574,80 BHD1.569,39 BHD1.569,42 BHD
Oct 18 23:00 UTC 1.570,25 BHD1.573,90 BHD1.570,14 BHD1.572,85 BHD
Oct 18 22:00 UTC 1.565,81 BHD1.571,15 BHD1.565,81 BHD1.570,55 BHD
Oct 18 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 04:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 03:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 02:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 16 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 16 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 16 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 16 20:00 UTC 1.567,51 BHD1.567,88 BHD1.566,15 BHD1.566,60 BHD
Oct 16 19:00 UTC 1.564,35 BHD1.568,82 BHD1.564,16 BHD1.567,69 BHD
Oct 16 18:00 UTC 1.565,93 BHD1.567,06 BHD1.563,11 BHD1.563,90 BHD
Oct 16 17:00 UTC 1.565,21 BHD1.566,87 BHD1.563,48 BHD1.565,81 BHD
Oct 16 16:00 UTC 1.564,69 BHD1.564,91 BHD1.564,69 BHD1.564,91 BHD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT