GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.146,50 $ +0,32% Ασήμι 57,63 $ +1,10% Πλατίνα 1.652,00 $ +0,67% Παλλάδιο 1.139,00 $ 0,00% Χρυσός/Ασήμι71,94 BTC81.952 $-0,67%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε BHD

Τιμή χρυσού σε BHD ανά ουγκιά για 3 ημέρες: από 1.566,45 BHD (17 Οκτ 2026) σε 1.559,08 BHD (20 Οκτ 2026), μεταβολή -0,47%. Υψηλό 1.575,10 BHD (19 Οκτ 2026), χαμηλό 1.548,18 BHD (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε BHD

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)1.566,45 BHD
Τελευταία (20 Οκτ 2026)1.559,08 BHD
Υψηλό (19 Οκτ 2026)1.575,10 BHD
Χαμηλό (20 Οκτ 2026)1.548,18 BHD
Μέσος όρος1.565,31 BHD
Μεταβολή-7,37 BHD (-0,47%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 03:00 UTC 1.556,72 BHD1.559,35 BHD1.556,72 BHD1.559,08 BHD
Oct 20 02:00 UTC 1.553,59 BHD1.557,02 BHD1.552,77 BHD1.556,11 BHD
Oct 20 01:00 UTC 1.551,53 BHD1.552,32 BHD1.548,18 BHD1.552,05 BHD
Oct 20 00:00 UTC 1.555,51 BHD1.556,56 BHD1.553,33 BHD1.554,08 BHD
Oct 19 23:00 UTC 1.555,70 BHD1.555,70 BHD1.553,93 BHD1.554,16 BHD
Oct 19 22:00 UTC 1.557,35 BHD1.558,14 BHD1.555,81 BHD1.555,81 BHD
Oct 19 21:00 UTC 1.557,35 BHD1.557,35 BHD1.557,35 BHD1.557,35 BHD
Oct 19 20:00 UTC 1.557,84 BHD1.557,84 BHD1.556,26 BHD1.557,20 BHD
Oct 19 19:00 UTC 1.559,05 BHD1.559,05 BHD1.557,77 BHD1.557,81 BHD
Oct 19 18:00 UTC 1.559,42 BHD1.560,29 BHD1.558,63 BHD1.559,35 BHD
Oct 19 17:00 UTC 1.557,47 BHD1.559,16 BHD1.555,89 BHD1.558,75 BHD
Oct 19 16:00 UTC 1.557,39 BHD1.558,63 BHD1.556,38 BHD1.557,39 BHD
Oct 19 15:00 UTC 1.559,20 BHD1.560,32 BHD1.557,47 BHD1.557,77 BHD
Oct 19 14:00 UTC 1.562,32 BHD1.562,32 BHD1.558,41 BHD1.558,75 BHD
Oct 19 13:00 UTC 1.565,44 BHD1.566,83 BHD1.559,35 BHD1.561,42 BHD
Oct 19 12:00 UTC 1.565,66 BHD1.567,21 BHD1.564,46 BHD1.564,80 BHD
Oct 19 11:00 UTC 1.568,22 BHD1.570,59 BHD1.566,87 BHD1.566,87 BHD
Oct 19 10:00 UTC 1.567,13 BHD1.568,52 BHD1.565,67 BHD1.568,52 BHD
Oct 19 09:00 UTC 1.568,78 BHD1.569,16 BHD1.567,54 BHD1.567,66 BHD
Oct 19 08:00 UTC 1.570,14 BHD1.571,57 BHD1.568,30 BHD1.569,20 BHD
Oct 19 07:00 UTC 1.574,01 BHD1.575,10 BHD1.571,00 BHD1.571,00 BHD
Oct 19 06:00 UTC 1.573,75 BHD1.573,90 BHD1.569,35 BHD1.572,54 BHD
Oct 19 05:00 UTC 1.573,33 BHD1.574,12 BHD1.570,10 BHD1.574,12 BHD
Oct 19 04:00 UTC 1.572,09 BHD1.573,67 BHD1.570,06 BHD1.573,67 BHD
Oct 19 03:00 UTC 1.570,63 BHD1.572,77 BHD1.569,95 BHD1.572,43 BHD
Oct 19 02:00 UTC 1.569,05 BHD1.573,48 BHD1.568,78 BHD1.570,29 BHD
Oct 19 01:00 UTC 1.569,84 BHD1.570,55 BHD1.567,02 BHD1.570,55 BHD
Oct 19 00:00 UTC 1.573,94 BHD1.574,76 BHD1.569,39 BHD1.569,57 BHD
Oct 18 23:00 UTC 1.571,00 BHD1.573,90 BHD1.570,14 BHD1.572,85 BHD
Oct 18 22:00 UTC 1.565,81 BHD1.571,15 BHD1.565,81 BHD1.570,59 BHD
Oct 18 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 04:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 03:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT