GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.131,60 US$ -0,04% Bạc 57,52 US$ +0,90% Bạch kim 1.648,00 US$ +0,43% Palladium 1.133,00 US$ -0,53% Vàng/Bạc71,83 BTC81.680 US$-1,19%

Giá vàng 3 ngày mỗi ounce bằng BHD

Giá vàng bằng BHD mỗi ounce trong 3 ngày: từ 1.566,45 BHD (17 thg 10, 2026) đến 1.553,48 BHD (20 thg 10, 2026), thay đổi -0,83%. Cao nhất 1.575,52 BHD (19 thg 10, 2026), thấp nhất 1.548,26 BHD (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng BHD

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)1.566,45 BHD
Mới nhất (20 thg 10, 2026)1.553,48 BHD
Cao nhất (19 thg 10, 2026)1.575,52 BHD
Thấp nhất (20 thg 10, 2026)1.548,26 BHD
Trung bình1.564,88 BHD
Thay đổi-12,97 BHD (-0,83%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 06:00 UTC 1.550,25 BHD1.554,27 BHD1.549,01 BHD1.553,48 BHD
Oct 20 05:00 UTC 1.558,56 BHD1.558,56 BHD1.549,80 BHD1.549,80 BHD
Oct 20 04:00 UTC 1.559,57 BHD1.559,57 BHD1.557,84 BHD1.558,48 BHD
Oct 20 03:00 UTC 1.556,53 BHD1.559,35 BHD1.556,53 BHD1.559,27 BHD
Oct 20 02:00 UTC 1.553,59 BHD1.557,02 BHD1.552,24 BHD1.556,11 BHD
Oct 20 01:00 UTC 1.553,74 BHD1.553,74 BHD1.548,26 BHD1.552,05 BHD
Oct 20 00:00 UTC 1.555,51 BHD1.556,30 BHD1.553,67 BHD1.554,08 BHD
Oct 19 23:00 UTC 1.555,62 BHD1.555,66 BHD1.554,01 BHD1.554,16 BHD
Oct 19 22:00 UTC 1.557,35 BHD1.558,22 BHD1.555,74 BHD1.555,74 BHD
Oct 19 21:00 UTC 1.557,24 BHD1.557,35 BHD1.557,24 BHD1.557,35 BHD
Oct 19 20:00 UTC 1.557,84 BHD1.557,84 BHD1.556,23 BHD1.557,05 BHD
Oct 19 19:00 UTC 1.559,20 BHD1.559,20 BHD1.557,77 BHD1.557,81 BHD
Oct 19 18:00 UTC 1.559,08 BHD1.560,32 BHD1.558,56 BHD1.559,46 BHD
Oct 19 17:00 UTC 1.556,87 BHD1.558,97 BHD1.555,89 BHD1.558,75 BHD
Oct 19 16:00 UTC 1.557,77 BHD1.558,75 BHD1.556,41 BHD1.557,39 BHD
Oct 19 15:00 UTC 1.559,23 BHD1.560,36 BHD1.557,47 BHD1.557,77 BHD
Oct 19 14:00 UTC 1.561,94 BHD1.561,94 BHD1.558,60 BHD1.559,35 BHD
Oct 19 13:00 UTC 1.565,21 BHD1.566,83 BHD1.559,35 BHD1.562,51 BHD
Oct 19 12:00 UTC 1.565,40 BHD1.568,00 BHD1.564,42 BHD1.564,80 BHD
Oct 19 11:00 UTC 1.567,79 BHD1.570,51 BHD1.566,19 BHD1.566,19 BHD
Oct 19 10:00 UTC 1.567,36 BHD1.568,56 BHD1.565,74 BHD1.568,56 BHD
Oct 19 09:00 UTC 1.568,33 BHD1.569,09 BHD1.567,58 BHD1.567,84 BHD
Oct 19 08:00 UTC 1.569,95 BHD1.571,64 BHD1.568,56 BHD1.568,56 BHD
Oct 19 07:00 UTC 1.573,90 BHD1.575,52 BHD1.570,70 BHD1.570,70 BHD
Oct 19 06:00 UTC 1.573,79 BHD1.573,79 BHD1.569,20 BHD1.572,24 BHD
Oct 19 05:00 UTC 1.573,30 BHD1.574,31 BHD1.569,99 BHD1.572,77 BHD
Oct 19 04:00 UTC 1.572,36 BHD1.573,56 BHD1.569,99 BHD1.573,56 BHD
Oct 19 03:00 UTC 1.570,74 BHD1.572,58 BHD1.569,99 BHD1.572,32 BHD
Oct 19 02:00 UTC 1.570,29 BHD1.573,45 BHD1.568,07 BHD1.570,25 BHD
Oct 19 01:00 UTC 1.569,95 BHD1.570,51 BHD1.567,13 BHD1.570,29 BHD
Oct 19 00:00 UTC 1.573,37 BHD1.574,50 BHD1.569,35 BHD1.569,35 BHD
Oct 18 23:00 UTC 1.570,25 BHD1.574,05 BHD1.570,25 BHD1.572,77 BHD
Oct 18 22:00 UTC 1.566,45 BHD1.571,12 BHD1.566,19 BHD1.570,51 BHD
Oct 18 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT