GOLDPRICEX
Mis à jour:
Connexion
Or 4 127,70 $US -0,14% Argent 57,36 $US +0,61% Platine 1 647,00 $US +0,37% Palladium 1 137,00 $US -0,18% Or/Argent71,97 BTC81 846 $US-0,91%

Cours de l'or sur 3 jours par once en BHD

Cours du Or en BHD par once sur 3 jours : de 1 566,45 BHD (17 oct. 2026) à 1 552,02 BHD (20 oct. 2026), soit -0,92%. Plus haut 1 575,10 BHD le 19 oct. 2026, plus bas 1 548,18 BHD le 20 oct. 2026.

Cours de l'or sur 3 jours par once en BHD

Charts by TradingView

Résumé

Début (17 oct. 2026)1 566,45 BHD
Dernier (20 oct. 2026)1 552,02 BHD
Plus haut (19 oct. 2026)1 575,10 BHD
Plus bas (20 oct. 2026)1 548,18 BHD
Moyenne1 565,04 BHD
Variation-14,44 BHD (-0,92%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 05:00 UTC 1 558,44 BHD1 558,44 BHD1 552,02 BHD1 552,02 BHD
Oct 20 04:00 UTC 1 559,46 BHD1 559,46 BHD1 557,84 BHD1 558,48 BHD
Oct 20 03:00 UTC 1 556,83 BHD1 559,35 BHD1 556,83 BHD1 559,23 BHD
Oct 20 02:00 UTC 1 552,62 BHD1 556,90 BHD1 552,62 BHD1 556,45 BHD
Oct 20 01:00 UTC 1 553,74 BHD1 553,74 BHD1 548,18 BHD1 552,99 BHD
Oct 20 00:00 UTC 1 554,20 BHD1 556,60 BHD1 553,33 BHD1 553,44 BHD
Oct 19 23:00 UTC 1 555,70 BHD1 555,70 BHD1 553,93 BHD1 553,93 BHD
Oct 19 22:00 UTC 1 558,37 BHD1 558,37 BHD1 555,74 BHD1 555,74 BHD
Oct 19 21:00 UTC 1 557,35 BHD1 557,35 BHD1 557,35 BHD1 557,35 BHD
Oct 19 20:00 UTC 1 557,73 BHD1 557,73 BHD1 556,26 BHD1 557,20 BHD
Oct 19 19:00 UTC 1 559,05 BHD1 559,05 BHD1 557,62 BHD1 557,62 BHD
Oct 19 18:00 UTC 1 558,78 BHD1 560,29 BHD1 558,56 BHD1 559,35 BHD
Oct 19 17:00 UTC 1 557,47 BHD1 559,16 BHD1 556,08 BHD1 559,16 BHD
Oct 19 16:00 UTC 1 557,39 BHD1 558,63 BHD1 556,38 BHD1 557,39 BHD
Oct 19 15:00 UTC 1 559,20 BHD1 560,51 BHD1 557,43 BHD1 557,77 BHD
Oct 19 14:00 UTC 1 562,32 BHD1 562,32 BHD1 558,41 BHD1 558,75 BHD
Oct 19 13:00 UTC 1 564,95 BHD1 566,83 BHD1 559,35 BHD1 562,20 BHD
Oct 19 12:00 UTC 1 565,66 BHD1 568,11 BHD1 564,46 BHD1 565,44 BHD
Oct 19 11:00 UTC 1 568,22 BHD1 570,93 BHD1 566,87 BHD1 566,87 BHD
Oct 19 10:00 UTC 1 567,13 BHD1 568,52 BHD1 565,67 BHD1 568,52 BHD
Oct 19 09:00 UTC 1 568,78 BHD1 569,16 BHD1 567,54 BHD1 567,66 BHD
Oct 19 08:00 UTC 1 570,14 BHD1 571,57 BHD1 568,30 BHD1 569,20 BHD
Oct 19 07:00 UTC 1 574,01 BHD1 575,10 BHD1 571,00 BHD1 571,00 BHD
Oct 19 06:00 UTC 1 573,75 BHD1 573,79 BHD1 569,35 BHD1 572,54 BHD
Oct 19 05:00 UTC 1 573,41 BHD1 574,09 BHD1 570,10 BHD1 573,75 BHD
Oct 19 04:00 UTC 1 572,09 BHD1 573,67 BHD1 570,06 BHD1 573,67 BHD
Oct 19 03:00 UTC 1 570,63 BHD1 572,43 BHD1 570,10 BHD1 572,43 BHD
Oct 19 02:00 UTC 1 569,05 BHD1 573,48 BHD1 568,48 BHD1 570,29 BHD
Oct 19 01:00 UTC 1 569,27 BHD1 570,06 BHD1 566,94 BHD1 570,06 BHD
Oct 19 00:00 UTC 1 573,94 BHD1 574,80 BHD1 569,39 BHD1 569,57 BHD
Oct 18 23:00 UTC 1 570,25 BHD1 573,90 BHD1 570,14 BHD1 572,85 BHD
Oct 18 22:00 UTC 1 565,81 BHD1 571,15 BHD1 565,81 BHD1 570,55 BHD
Oct 18 21:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 20:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 19:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 18:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 17:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 16:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 15:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 14:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 13:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 12:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 11:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 10:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 09:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 08:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 07:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 06:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 05:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 01:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 18 00:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 23:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 22:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 21:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 20:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 19:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 18:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 17:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 16:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 15:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 14:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 13:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 12:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 11:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 10:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 09:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 08:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 07:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 06:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD
Oct 17 05:00 UTC 1 566,45 BHD1 566,45 BHD1 566,45 BHD1 566,45 BHD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT