GOLDPRICEX
Mis à jour:
Connexion
Or 4 139,80 $US -1,07% Argent 57,19 $US -0,48% Platine 1 644,00 $US -0,42% Palladium 1 141,00 $US -0,78% Or/Argent72,39 BTC81 974 $US+1,61%

Historique du cours de l'or sur 30 ans en BHD par once

Cours du Or en BHD par once sur 30 ans : de 143,26 BHD (15 oct. 1996) à 1 556,56 BHD (19 oct. 2026), soit +986,56%. Plus haut 1 887,52 BHD le 15 févr. 2026, plus bas 96,26 BHD le 15 juil. 1999.

Historique du cours de l'or sur 30 ans en BHD par once

Charts by TradingView

Résumé

Début (15 oct. 1996)143,26 BHD
Dernier (19 oct. 2026)1 556,56 BHD
Plus haut (15 févr. 2026)1 887,52 BHD
Plus bas (15 juil. 1999)96,26 BHD
Moyenne469,50 BHD
Variation+1 413,31 BHD (+986,56%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 1 787,13 BHD1 887,52 BHD1 531,45 BHD1 556,56 BHD
2025 1 018,96 BHD1 620,18 BHD1 018,96 BHD1 620,18 BHD
2024 764,78 BHD1 011,44 BHD760,65 BHD995,65 BHD
2023 713,65 BHD761,78 BHD697,48 BHD761,78 BHD
2022 682,82 BHD732,45 BHD625,66 BHD676,05 BHD
2021 701,99 BHD701,99 BHD645,97 BHD673,04 BHD
2020 586,94 BHD740,34 BHD586,94 BHD698,61 BHD
2019 485,79 BHD568,14 BHD482,78 BHD556,10 BHD
2018 500,46 BHD501,96 BHD450,45 BHD470,00 BHD
2017 448,19 BHD494,06 BHD448,19 BHD475,26 BHD
2016 412,85 BHD503,84 BHD412,85 BHD435,03 BHD
2015 470,38 BHD470,38 BHD404,58 BHD404,58 BHD
2014 467,74 BHD502,34 BHD441,80 BHD451,58 BHD
2013 628,67 BHD628,67 BHD459,47 BHD459,47 BHD
2012 621,90 BHD656,87 BHD597,46 BHD633,56 BHD
2011 511,36 BHD666,27 BHD511,36 BHD616,64 BHD
2010 420,37 BHD523,02 BHD411,72 BHD523,02 BHD
2009 322,98 BHD426,76 BHD322,98 BHD426,76 BHD
2008 334,64 BHD363,97 BHD286,14 BHD306,82 BHD
2007 237,26 BHD303,06 BHD237,26 BHD301,93 BHD
2006 206,80 BHD253,80 BHD206,80 BHD236,88 BHD
2005 159,42 BHD191,76 BHD158,67 BHD191,76 BHD
2004 155,66 BHD166,19 BHD144,38 BHD166,19 BHD
2003 134,23 BHD153,03 BHD123,33 BHD153,03 BHD
2002 106,03 BHD124,83 BHD106,03 BHD124,83 BHD
2001 99,64 BHD106,41 BHD97,76 BHD103,78 BHD
2000 106,78 BHD112,80 BHD100,02 BHD101,90 BHD
1999 107,91 BHD116,94 BHD96,26 BHD106,41 BHD
1998 108,66 BHD115,81 BHD106,78 BHD109,79 BHD
1997 133,48 BHD133,48 BHD108,66 BHD108,66 BHD
1996 143,26 BHD143,26 BHD138,74 BHD138,74 BHD

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT