GOLDPRICEX
Actualizat:
Autentificare
Aur 4.121,20 USD -0,30% Argint 57,35 USD +0,60% Platină 1.645,00 USD +0,24% Paladiu 1.132,00 USD -0,61% Aur/Argint71,86 BTC81.416 USD-1,48%

Istoricul prețului aurului pe 30 de ani în BHD pe uncie

Prețul aurului în BHD pe uncie pe 30 de ani: de la 143,26 BHD (15 oct. 1996) la 1.549,57 BHD (20 oct. 2026), o variație de +981,68%. Maxim 1.887,52 BHD la 15 feb. 2026, minim 96,26 BHD la 15 iul. 1999.

Istoricul prețului aurului pe 30 de ani în BHD pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 1996)143,26 BHD
Ultimul (20 oct. 2026)1.549,57 BHD
Maxim (15 feb. 2026)1.887,52 BHD
Minim (15 iul. 1999)96,26 BHD
Medie472,43 BHD
Variație+1.406,32 BHD (+981,68%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 1.787,13 BHD1.887,52 BHD1.531,45 BHD1.549,57 BHD
2025 1.018,96 BHD1.620,18 BHD1.018,96 BHD1.620,18 BHD
2024 764,78 BHD1.011,44 BHD760,65 BHD995,65 BHD
2023 713,65 BHD761,78 BHD697,48 BHD761,78 BHD
2022 682,82 BHD732,45 BHD625,66 BHD676,05 BHD
2021 701,99 BHD701,99 BHD645,97 BHD673,04 BHD
2020 586,94 BHD740,34 BHD586,94 BHD698,61 BHD
2019 485,79 BHD568,14 BHD482,78 BHD556,10 BHD
2018 500,46 BHD501,96 BHD450,45 BHD470,00 BHD
2017 448,19 BHD494,06 BHD448,19 BHD475,26 BHD
2016 412,85 BHD503,84 BHD412,85 BHD435,03 BHD
2015 470,38 BHD470,38 BHD404,58 BHD404,58 BHD
2014 467,74 BHD502,34 BHD441,80 BHD451,58 BHD
2013 628,67 BHD628,67 BHD459,47 BHD459,47 BHD
2012 621,90 BHD656,87 BHD597,46 BHD633,56 BHD
2011 511,36 BHD666,27 BHD511,36 BHD616,64 BHD
2010 420,37 BHD523,02 BHD411,72 BHD523,02 BHD
2009 322,98 BHD426,76 BHD322,98 BHD426,76 BHD
2008 334,64 BHD363,97 BHD286,14 BHD306,82 BHD
2007 237,26 BHD303,06 BHD237,26 BHD301,93 BHD
2006 206,80 BHD253,80 BHD206,80 BHD236,88 BHD
2005 159,42 BHD191,76 BHD158,67 BHD191,76 BHD
2004 155,66 BHD166,19 BHD144,38 BHD166,19 BHD
2003 134,23 BHD153,03 BHD123,33 BHD153,03 BHD
2002 106,03 BHD124,83 BHD106,03 BHD124,83 BHD
2001 99,64 BHD106,41 BHD97,76 BHD103,78 BHD
2000 106,78 BHD112,80 BHD100,02 BHD101,90 BHD
1999 107,91 BHD116,94 BHD96,26 BHD106,41 BHD
1998 108,66 BHD115,81 BHD106,78 BHD109,79 BHD
1997 133,48 BHD133,48 BHD108,66 BHD108,66 BHD
1996 143,26 BHD143,26 BHD138,74 BHD138,74 BHD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT