GOLDPRICEX
Actualizat:
Autentificare
Aur 4.134,50 USD +0,03% Argint 57,00 USD -0,01% Platină 1.639,00 USD -0,12% Paladiu 1.136,00 USD -0,26% Aur/Argint72,54 BTC81.622 USD-0,61%

Prețul aurului pe 3 zile pe uncie în BHD

Prețul aurului în BHD pe uncie pe 3 zile: de la 1.566,45 BHD (17 oct. 2026) la 1.554,57 BHD (20 oct. 2026), o variație de -0,76%. Maxim 1.575,10 BHD la 19 oct. 2026, minim 1.554,01 BHD la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în BHD

Charts by TradingView

Rezumat

Început (17 oct. 2026)1.566,45 BHD
Ultimul (20 oct. 2026)1.554,57 BHD
Maxim (19 oct. 2026)1.575,10 BHD
Minim (19 oct. 2026)1.554,01 BHD
Medie1.565,85 BHD
Variație-11,88 BHD (-0,76%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 00:00 UTC 1.554,20 BHD1.556,30 BHD1.554,01 BHD1.554,57 BHD
Oct 19 23:00 UTC 1.555,62 BHD1.555,66 BHD1.554,01 BHD1.554,16 BHD
Oct 19 22:00 UTC 1.557,35 BHD1.558,22 BHD1.555,74 BHD1.555,74 BHD
Oct 19 21:00 UTC 1.557,24 BHD1.557,35 BHD1.557,24 BHD1.557,35 BHD
Oct 19 20:00 UTC 1.557,84 BHD1.557,84 BHD1.556,23 BHD1.557,05 BHD
Oct 19 19:00 UTC 1.559,20 BHD1.559,20 BHD1.557,77 BHD1.557,81 BHD
Oct 19 18:00 UTC 1.559,42 BHD1.560,32 BHD1.558,56 BHD1.559,46 BHD
Oct 19 17:00 UTC 1.556,87 BHD1.558,97 BHD1.555,89 BHD1.558,75 BHD
Oct 19 16:00 UTC 1.557,39 BHD1.558,75 BHD1.556,38 BHD1.557,39 BHD
Oct 19 15:00 UTC 1.559,42 BHD1.560,32 BHD1.557,47 BHD1.557,77 BHD
Oct 19 14:00 UTC 1.562,32 BHD1.562,32 BHD1.558,41 BHD1.559,35 BHD
Oct 19 13:00 UTC 1.565,44 BHD1.566,83 BHD1.559,35 BHD1.561,42 BHD
Oct 19 12:00 UTC 1.564,50 BHD1.567,21 BHD1.564,46 BHD1.564,80 BHD
Oct 19 11:00 UTC 1.567,79 BHD1.570,59 BHD1.566,19 BHD1.566,19 BHD
Oct 19 10:00 UTC 1.567,13 BHD1.568,52 BHD1.565,67 BHD1.568,52 BHD
Oct 19 09:00 UTC 1.568,78 BHD1.569,16 BHD1.567,58 BHD1.567,66 BHD
Oct 19 08:00 UTC 1.570,14 BHD1.571,83 BHD1.568,30 BHD1.569,20 BHD
Oct 19 07:00 UTC 1.574,01 BHD1.575,10 BHD1.571,00 BHD1.571,00 BHD
Oct 19 06:00 UTC 1.573,75 BHD1.573,90 BHD1.569,35 BHD1.572,54 BHD
Oct 19 05:00 UTC 1.573,33 BHD1.574,09 BHD1.570,10 BHD1.573,75 BHD
Oct 19 04:00 UTC 1.572,09 BHD1.573,67 BHD1.570,06 BHD1.573,67 BHD
Oct 19 03:00 UTC 1.570,63 BHD1.572,77 BHD1.569,95 BHD1.572,43 BHD
Oct 19 02:00 UTC 1.569,05 BHD1.573,48 BHD1.568,78 BHD1.570,29 BHD
Oct 19 01:00 UTC 1.569,84 BHD1.570,55 BHD1.567,02 BHD1.570,55 BHD
Oct 19 00:00 UTC 1.573,94 BHD1.574,76 BHD1.569,39 BHD1.569,57 BHD
Oct 18 23:00 UTC 1.571,00 BHD1.573,90 BHD1.570,14 BHD1.573,45 BHD
Oct 18 22:00 UTC 1.565,81 BHD1.571,15 BHD1.565,81 BHD1.570,59 BHD
Oct 18 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 18 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 23:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 22:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 21:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 20:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 19:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 18:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 17:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 16:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 15:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 14:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 13:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 12:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 11:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 10:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 09:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 08:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 07:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 06:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 05:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 04:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 03:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 02:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 01:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD
Oct 17 00:00 UTC 1.566,45 BHD1.566,45 BHD1.566,45 BHD1.566,45 BHD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT