GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,00 USD -1,02% Argint 57,31 USD -0,27% Platină 1.647,00 USD -0,24% Paladiu 1.143,00 USD -0,61% Aur/Argint72,27 BTC81.903 USD+1,11%

Prețul aurului pe 3 zile pe kilogram în BHD

Prețul aurului în BHD pe kilogram pe 3 zile: de la 50.313,09 BHD (16 oct. 2026) la 50.071,32 BHD (19 oct. 2026), o variație de -0,48%. Maxim 50.652,78 BHD la 19 oct. 2026, minim 50.038,67 BHD la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în BHD

Charts by TradingView

Rezumat

Început (16 oct. 2026)50.313,09 BHD
Ultimul (19 oct. 2026)50.071,32 BHD
Maxim (19 oct. 2026)50.652,78 BHD
Minim (19 oct. 2026)50.038,67 BHD
Medie50.377,27 BHD
Variație-241,77 BHD (-0,48%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 16:00 UTC 50.083,40 BHD50.114,84 BHD50.038,67 BHD50.071,32 BHD
Oct 19 15:00 UTC 50.129,34 BHD50.171,65 BHD50.072,53 BHD50.072,53 BHD
Oct 19 14:00 UTC 50.235,72 BHD50.235,72 BHD50.106,37 BHD50.114,84 BHD
Oct 19 13:00 UTC 50.314,30 BHD50.374,74 BHD50.169,23 BHD50.226,05 BHD
Oct 19 12:00 UTC 50.337,27 BHD50.415,84 BHD50.304,62 BHD50.330,01 BHD
Oct 19 11:00 UTC 50.419,47 BHD50.506,51 BHD50.373,53 BHD50.373,53 BHD
Oct 19 10:00 UTC 50.389,25 BHD50.421,89 BHD50.339,69 BHD50.405,51 BHD
Oct 19 09:00 UTC 50.430,35 BHD50.454,53 BHD50.395,29 BHD50.407,38 BHD
Oct 19 08:00 UTC 50.460,57 BHD50.529,48 BHD50.433,98 BHD50.443,64 BHD
Oct 19 07:00 UTC 50.652,78 BHD50.652,78 BHD50.499,25 BHD50.499,25 BHD
Oct 19 06:00 UTC 50.598,38 BHD50.598,38 BHD50.475,08 BHD50.586,29 BHD
Oct 19 05:00 UTC 50.582,66 BHD50.615,31 BHD50.476,29 BHD50.565,74 BHD
Oct 19 04:00 UTC 50.552,44 BHD50.585,08 BHD50.476,29 BHD50.575,42 BHD
Oct 19 03:00 UTC 50.500,46 BHD50.560,91 BHD50.476,29 BHD50.551,24 BHD
Oct 19 02:00 UTC 50.485,95 BHD50.587,50 BHD50.414,63 BHD50.484,75 BHD
Oct 19 01:00 UTC 50.475,08 BHD50.493,21 BHD50.384,41 BHD50.485,95 BHD
Oct 19 00:00 UTC 50.585,08 BHD50.631,02 BHD50.455,73 BHD50.455,73 BHD
Oct 18 23:00 UTC 50.484,75 BHD50.606,84 BHD50.484,75 BHD50.565,74 BHD
Oct 18 22:00 UTC 50.362,65 BHD50.512,55 BHD50.362,65 BHD50.494,42 BHD
Oct 18 21:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 20:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 19:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 18:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 17:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 16:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 15:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 14:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 13:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 12:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 11:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 10:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 09:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 08:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 07:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 06:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 05:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 01:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 00:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 23:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 22:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 21:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 20:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 19:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 18:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 17:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 16:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 15:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 14:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 13:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 12:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 11:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 10:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 09:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 08:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 07:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 06:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 05:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 04:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 03:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 02:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 01:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 00:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 16 23:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 16 22:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 16 21:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 16 20:00 UTC 50.407,38 BHD50.409,80 BHD50.352,98 BHD50.371,11 BHD
Oct 16 19:00 UTC 50.304,62 BHD50.438,81 BHD50.296,17 BHD50.402,54 BHD
Oct 16 18:00 UTC 50.345,73 BHD50.382,00 BHD50.267,15 BHD50.285,29 BHD
Oct 16 17:00 UTC 50.308,25 BHD50.392,88 BHD50.279,24 BHD50.334,85 BHD
Oct 16 16:00 UTC 50.313,09 BHD50.313,09 BHD50.313,09 BHD50.313,09 BHD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT