GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,80 +0,25% Perak US$58,20 +2,09% Platinum US$1.660,00 +1,16% Paladium US$1.142,00 +0,26% Emas/Perak71,20 BTCUS$82.986+0,98%

Harga Emas 3 hari per kilogram dalam BHD

Harga Emas dalam BHD per kilogram selama 3 hari: dari BHD 50.362,65 (17 Okt 2026) ke BHD 50.093,07 (20 Okt 2026), berubah -0,54%. Tertinggi BHD 50.640,69 (19 Okt 2026), terendah BHD 49.719,53 (20 Okt 2026).

Harga Emas 3 hari per kilogram dalam BHD

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)BHD 50.362,65
Terakhir (20 Okt 2026)BHD 50.093,07
Tertinggi (19 Okt 2026)BHD 50.640,69
Terendah (20 Okt 2026)BHD 49.719,53
Rata-rataBHD 50.250,86
Perubahan-BHD 269,58 (-0,54%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 15:00 UTC BHD 50.094,28BHD 50.094,28BHD 50.079,78BHD 50.093,07
Oct 20 14:00 UTC BHD 49.910,54BHD 50.212,76BHD 49.836,80BHD 50.091,87
Oct 20 13:00 UTC BHD 49.788,44BHD 49.963,73BHD 49.763,05BHD 49.891,20
Oct 20 12:00 UTC BHD 49.879,11BHD 49.879,11BHD 49.734,04BHD 49.786,02
Oct 20 11:00 UTC BHD 49.818,66BHD 49.883,94BHD 49.818,66BHD 49.883,94
Oct 20 10:00 UTC BHD 49.725,58BHD 49.842,84BHD 49.719,53BHD 49.841,63
Oct 20 09:00 UTC BHD 49.824,71BHD 49.886,36BHD 49.736,46BHD 49.738,88
Oct 20 08:00 UTC BHD 49.888,78BHD 49.888,78BHD 49.810,20BHD 49.810,20
Oct 20 07:00 UTC BHD 49.996,36BHD 50.007,25BHD 49.825,92BHD 49.825,92
Oct 20 06:00 UTC BHD 49.841,63BHD 49.999,99BHD 49.806,57BHD 49.979,44
Oct 20 05:00 UTC BHD 50.108,79BHD 50.108,79BHD 49.839,21BHD 49.839,21
Oct 20 04:00 UTC BHD 50.141,43BHD 50.141,43BHD 50.085,82BHD 50.106,37
Oct 20 03:00 UTC BHD 50.049,56BHD 50.134,18BHD 50.049,56BHD 50.131,76
Oct 20 02:00 UTC BHD 49.949,22BHD 50.059,23BHD 49.922,63BHD 50.030,22
Oct 20 01:00 UTC BHD 49.882,73BHD 49.929,88BHD 49.775,14BHD 49.929,88
Oct 20 00:00 UTC BHD 49.968,56BHD 50.044,72BHD 49.940,76BHD 49.964,94
Oct 19 23:00 UTC BHD 50.016,92BHD 50.016,92BHD 49.960,10BHD 49.960,10
Oct 19 22:00 UTC BHD 50.102,75BHD 50.102,75BHD 50.018,13BHD 50.018,13
Oct 19 21:00 UTC BHD 50.070,11BHD 50.070,11BHD 50.070,11BHD 50.070,11
Oct 19 20:00 UTC BHD 50.082,19BHD 50.082,19BHD 50.035,05BHD 50.067,69
Oct 19 19:00 UTC BHD 50.137,80BHD 50.137,80BHD 50.078,57BHD 50.078,57
Oct 19 18:00 UTC BHD 50.116,05BHD 50.164,40BHD 50.108,79BHD 50.147,47
Oct 19 17:00 UTC BHD 50.072,53BHD 50.124,50BHD 50.035,05BHD 50.124,50
Oct 19 16:00 UTC BHD 50.083,40BHD 50.114,84BHD 50.030,22BHD 50.070,11
Oct 19 15:00 UTC BHD 50.130,55BHD 50.166,81BHD 50.078,57BHD 50.083,40
Oct 19 14:00 UTC BHD 50.217,59BHD 50.217,59BHD 50.110,00BHD 50.143,85
Oct 19 13:00 UTC BHD 50.322,76BHD 50.374,74BHD 50.134,18BHD 50.235,72
Oct 19 12:00 UTC BHD 50.299,79BHD 50.412,22BHD 50.297,38BHD 50.309,46
Oct 19 11:00 UTC BHD 50.405,51BHD 50.495,63BHD 50.354,19BHD 50.354,19
Oct 19 10:00 UTC BHD 50.384,41BHD 50.430,35BHD 50.345,73BHD 50.430,35
Oct 19 09:00 UTC BHD 50.423,10BHD 50.447,27BHD 50.398,92BHD 50.401,33
Oct 19 08:00 UTC BHD 50.481,12BHD 50.535,52BHD 50.430,35BHD 50.430,35
Oct 19 07:00 UTC BHD 50.605,64BHD 50.640,69BHD 50.505,30BHD 50.505,30
Oct 19 06:00 UTC BHD 50.597,17BHD 50.602,01BHD 50.455,73BHD 50.558,49
Oct 19 05:00 UTC BHD 50.583,87BHD 50.608,05BHD 50.479,91BHD 50.597,17
Oct 19 04:00 UTC BHD 50.552,44BHD 50.594,75BHD 50.478,71BHD 50.594,75
Oct 19 03:00 UTC BHD 50.496,84BHD 50.565,74BHD 50.475,08BHD 50.546,40
Oct 19 02:00 UTC BHD 50.473,87BHD 50.582,66BHD 50.437,60BHD 50.485,95
Oct 19 01:00 UTC BHD 50.471,45BHD 50.494,42BHD 50.380,79BHD 50.494,42
Oct 19 00:00 UTC BHD 50.621,35BHD 50.621,35BHD 50.455,73BHD 50.455,73
Oct 18 23:00 UTC BHD 50.484,75BHD 50.599,59BHD 50.484,75BHD 50.587,50
Oct 18 22:00 UTC BHD 50.362,65BHD 50.511,34BHD 50.354,19BHD 50.493,21
Oct 18 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 15:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 14:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 13:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 12:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 11:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 10:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 09:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 08:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 07:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 06:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 05:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 01:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 00:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 23:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 22:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 15:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT