GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,70 -0,96% Zilver US$ 57,36 -0,18% Platina US$ 1.648,00 -0,18% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,25 BTCUS$ 81.901+1,16%

Goudprijs 3 dagen per kilogram in BHD

Goudprijs in BHD per kilogram over 3 dagen: van BHD 50.436,40 (16 okt 2026) naar BHD 50.103,96 (19 okt 2026), een verandering van -0,66%. Hoog BHD 50.640,69 op 19 okt 2026, laag BHD 50.022,96 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in BHD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)BHD 50.436,40
Laatste (19 okt 2026)BHD 50.103,96
Hoog (19 okt 2026)BHD 50.640,69
Laag (19 okt 2026)BHD 50.022,96
GemiddeldeBHD 50.368,87
VeranderingBHD -332,44 (-0,66%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 19:00 UTC BHD 50.129,34BHD 50.129,34BHD 50.084,61BHD 50.103,96
Oct 19 18:00 UTC BHD 50.136,59BHD 50.165,60BHD 50.108,79BHD 50.137,80
Oct 19 17:00 UTC BHD 50.054,39BHD 50.122,09BHD 50.022,96BHD 50.114,84
Oct 19 16:00 UTC BHD 50.071,32BHD 50.114,84BHD 50.038,67BHD 50.071,32
Oct 19 15:00 UTC BHD 50.136,59BHD 50.165,60BHD 50.073,74BHD 50.083,40
Oct 19 14:00 UTC BHD 50.229,68BHD 50.229,68BHD 50.103,96BHD 50.134,18
Oct 19 13:00 UTC BHD 50.330,01BHD 50.374,74BHD 50.134,18BHD 50.200,67
Oct 19 12:00 UTC BHD 50.337,27BHD 50.386,83BHD 50.298,58BHD 50.309,46
Oct 19 11:00 UTC BHD 50.419,47BHD 50.495,63BHD 50.375,95BHD 50.375,95
Oct 19 10:00 UTC BHD 50.384,41BHD 50.429,14BHD 50.337,45BHD 50.429,14
Oct 19 09:00 UTC BHD 50.437,60BHD 50.449,69BHD 50.397,71BHD 50.401,33
Oct 19 08:00 UTC BHD 50.481,12BHD 50.527,06BHD 50.421,89BHD 50.450,90
Oct 19 07:00 UTC BHD 50.605,64BHD 50.640,69BHD 50.508,93BHD 50.508,93
Oct 19 06:00 UTC BHD 50.597,17BHD 50.602,01BHD 50.455,73BHD 50.558,49
Oct 19 05:00 UTC BHD 50.583,87BHD 50.609,26BHD 50.490,80BHD 50.609,26
Oct 19 04:00 UTC BHD 50.552,44BHD 50.594,75BHD 50.478,71BHD 50.594,75
Oct 19 03:00 UTC BHD 50.496,84BHD 50.565,74BHD 50.475,08BHD 50.546,40
Oct 19 02:00 UTC BHD 50.473,87BHD 50.582,66BHD 50.437,60BHD 50.484,75
Oct 19 01:00 UTC BHD 50.471,45BHD 50.494,42BHD 50.380,79BHD 50.494,42
Oct 19 00:00 UTC BHD 50.621,35BHD 50.629,81BHD 50.455,73BHD 50.455,73
Oct 18 23:00 UTC BHD 50.484,75BHD 50.599,59BHD 50.484,75BHD 50.587,50
Oct 18 22:00 UTC BHD 50.362,65BHD 50.511,34BHD 50.354,19BHD 50.493,21
Oct 18 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 15:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 14:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 13:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 12:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 11:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 10:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 09:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 08:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 07:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 06:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 05:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 01:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 00:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 23:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 22:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 15:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 14:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 13:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 12:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 11:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 10:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 09:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 08:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 07:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 06:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 05:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 04:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 03:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 02:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 01:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 17 00:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 23:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 22:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 16 20:00 UTC BHD 50.407,38BHD 50.407,38BHD 50.344,52BHD 50.344,52
Oct 16 19:00 UTC BHD 50.436,40BHD 50.438,81BHD 50.403,75BHD 50.403,75

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT