GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.138,90 $ +0,13% Zîv 57,46 $ +0,79% Platîn 1.652,00 $ +0,67% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv72,04 BTC81.709 $-1,07%

Bihayê zêr – 3 roj ji bo her kîlogram bi BHD

Bihayê zêr bi BHD ji bo her kîlogram di 3 roj de: ji 50.362,65 BHD (17ê cota 2026an) bo 50.033,84 BHD (20ê cota 2026an), guherîn -0,65%. Herî bilind 50.653,99 BHD (19ê cota 2026an), herî nizm 49.777,56 BHD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi BHD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)50.362,65 BHD
Dawî (20ê cota 2026an)50.033,84 BHD
Herî bilind (19ê cota 2026an)50.653,99 BHD
Herî nizm (20ê cota 2026an)49.777,56 BHD
Navîn50.329,46 BHD
Guherîn-328,81 BHD (-0,65%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 49.949,22 BHD50.043,51 BHD49.905,70 BHD50.033,84 BHD
Oct 20 01:00 UTC 49.954,05 BHD49.954,05 BHD49.777,56 BHD49.899,65 BHD
Oct 20 00:00 UTC 50.010,87 BHD50.036,26 BHD49.951,64 BHD49.951,64 BHD
Oct 19 23:00 UTC 50.014,50 BHD50.015,71 BHD49.962,52 BHD49.967,35 BHD
Oct 19 22:00 UTC 50.070,11 BHD50.097,91 BHD50.018,13 BHD50.018,13 BHD
Oct 19 21:00 UTC 50.066,48 BHD50.070,11 BHD50.066,48 BHD50.070,11 BHD
Oct 19 20:00 UTC 50.085,82 BHD50.085,82 BHD50.033,84 BHD50.060,44 BHD
Oct 19 19:00 UTC 50.129,34 BHD50.129,34 BHD50.083,40 BHD50.084,61 BHD
Oct 19 18:00 UTC 50.125,71 BHD50.165,60 BHD50.108,79 BHD50.137,80 BHD
Oct 19 17:00 UTC 50.054,39 BHD50.122,09 BHD50.022,96 BHD50.114,84 BHD
Oct 19 16:00 UTC 50.083,40 BHD50.114,84 BHD50.039,88 BHD50.071,32 BHD
Oct 19 15:00 UTC 50.136,59 BHD50.165,60 BHD50.073,74 BHD50.083,40 BHD
Oct 19 14:00 UTC 50.217,59 BHD50.217,59 BHD50.103,96 BHD50.134,18 BHD
Oct 19 13:00 UTC 50.330,01 BHD50.374,74 BHD50.134,18 BHD50.235,72 BHD
Oct 19 12:00 UTC 50.299,79 BHD50.386,83 BHD50.297,38 BHD50.309,46 BHD
Oct 19 11:00 UTC 50.405,51 BHD50.495,63 BHD50.354,19 BHD50.354,19 BHD
Oct 19 10:00 UTC 50.384,41 BHD50.430,35 BHD50.345,73 BHD50.430,35 BHD
Oct 19 09:00 UTC 50.423,10 BHD50.447,27 BHD50.398,92 BHD50.401,33 BHD
Oct 19 08:00 UTC 50.481,12 BHD50.535,52 BHD50.430,35 BHD50.430,35 BHD
Oct 19 07:00 UTC 50.602,01 BHD50.653,99 BHD50.505,30 BHD50.505,30 BHD
Oct 19 06:00 UTC 50.597,17 BHD50.597,17 BHD50.450,90 BHD50.558,49 BHD
Oct 19 05:00 UTC 50.586,29 BHD50.606,84 BHD50.479,91 BHD50.597,17 BHD
Oct 19 04:00 UTC 50.543,98 BHD50.591,13 BHD50.478,71 BHD50.591,13 BHD
Oct 19 03:00 UTC 50.499,25 BHD50.554,86 BHD50.479,91 BHD50.554,86 BHD
Oct 19 02:00 UTC 50.446,06 BHD50.588,71 BHD50.427,93 BHD50.513,76 BHD
Oct 19 01:00 UTC 50.453,32 BHD50.484,75 BHD50.378,37 BHD50.478,71 BHD
Oct 19 00:00 UTC 50.603,22 BHD50.631,02 BHD50.456,94 BHD50.458,15 BHD
Oct 18 23:00 UTC 50.484,75 BHD50.602,01 BHD50.481,12 BHD50.568,16 BHD
Oct 18 22:00 UTC 50.362,65 BHD50.513,76 BHD50.362,65 BHD50.494,42 BHD
Oct 18 21:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 20:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 19:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 18:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 17:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 16:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 15:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 14:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 13:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 12:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 11:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 10:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 09:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 08:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 07:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 06:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 05:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 01:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 18 00:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 23:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 22:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 21:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 20:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 19:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 18:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 17:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 16:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 15:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 14:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 13:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 12:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 11:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 10:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 09:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 08:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 07:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 06:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 05:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 04:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 03:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD
Oct 17 02:00 UTC 50.362,65 BHD50.362,65 BHD50.362,65 BHD50.362,65 BHD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT