GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,121.70 -0.28% चांदी $57.34 +0.58% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,133.00 -0.53% सोना/चांदी71.89 BTC$81,381-1.86%

3 दिन सोने का भाव – BHD प्रति किलोग्राम

3 दिन में BHD प्रति किलोग्राम सोने का भाव: BHD 50,362.65 (17 अक्तू॰ 2026) से BHD 49,825.92 (20 अक्तू॰ 2026), बदलाव -1.07%। उच्चतम BHD 50,640.69 (19 अक्तू॰ 2026), न्यूनतम BHD 49,775.14 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – BHD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)BHD 50,362.65
नवीनतम (20 अक्तू॰ 2026)BHD 49,825.92
उच्चतम (19 अक्तू॰ 2026)BHD 50,640.69
न्यूनतम (20 अक्तू॰ 2026)BHD 49,775.14
औसतBHD 50,290.77
बदलाव-BHD 536.74 (-1.07%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 09:00 UTC BHD 49,828.33BHD 49,889.99BHD 49,802.94BHD 49,825.92
Oct 20 08:00 UTC BHD 49,841.63BHD 49,870.64BHD 49,790.86BHD 49,790.86
Oct 20 07:00 UTC BHD 49,997.57BHD 50,006.04BHD 49,822.29BHD 49,822.29
Oct 20 06:00 UTC BHD 49,813.83BHD 49,998.78BHD 49,801.74BHD 49,979.44
Oct 20 05:00 UTC BHD 50,108.79BHD 50,108.79BHD 49,827.12BHD 49,827.12
Oct 20 04:00 UTC BHD 50,141.43BHD 50,141.43BHD 50,085.82BHD 50,106.37
Oct 20 03:00 UTC BHD 50,049.56BHD 50,134.18BHD 50,049.56BHD 50,130.55
Oct 20 02:00 UTC BHD 49,949.22BHD 50,059.23BHD 49,922.63BHD 50,030.22
Oct 20 01:00 UTC BHD 49,882.73BHD 49,929.88BHD 49,775.14BHD 49,929.88
Oct 20 00:00 UTC BHD 49,968.56BHD 50,044.72BHD 49,940.76BHD 49,964.94
Oct 19 23:00 UTC BHD 50,016.92BHD 50,016.92BHD 49,960.10BHD 49,960.10
Oct 19 22:00 UTC BHD 50,070.11BHD 50,095.49BHD 50,020.54BHD 50,020.54
Oct 19 21:00 UTC BHD 50,070.11BHD 50,070.11BHD 50,070.11BHD 50,070.11
Oct 19 20:00 UTC BHD 50,085.82BHD 50,085.82BHD 50,035.05BHD 50,065.27
Oct 19 19:00 UTC BHD 50,124.50BHD 50,124.50BHD 50,078.57BHD 50,078.57
Oct 19 18:00 UTC BHD 50,136.59BHD 50,164.40BHD 50,111.21BHD 50,134.18
Oct 19 17:00 UTC BHD 50,073.74BHD 50,128.13BHD 50,029.01BHD 50,114.84
Oct 19 16:00 UTC BHD 50,071.32BHD 50,111.21BHD 50,038.67BHD 50,071.32
Oct 19 15:00 UTC BHD 50,129.34BHD 50,171.65BHD 50,072.53BHD 50,083.40
Oct 19 14:00 UTC BHD 50,229.68BHD 50,229.68BHD 50,103.96BHD 50,114.84
Oct 19 13:00 UTC BHD 50,314.30BHD 50,374.74BHD 50,134.18BHD 50,226.05
Oct 19 12:00 UTC BHD 50,337.27BHD 50,415.84BHD 50,298.58BHD 50,330.01
Oct 19 11:00 UTC BHD 50,419.47BHD 50,506.51BHD 50,375.95BHD 50,375.95
Oct 19 10:00 UTC BHD 50,389.25BHD 50,429.14BHD 50,337.45BHD 50,429.14
Oct 19 09:00 UTC BHD 50,437.60BHD 50,449.69BHD 50,397.71BHD 50,413.42
Oct 19 08:00 UTC BHD 50,460.57BHD 50,527.06BHD 50,421.89BHD 50,450.90
Oct 19 07:00 UTC BHD 50,605.64BHD 50,640.69BHD 50,508.93BHD 50,508.93
Oct 19 06:00 UTC BHD 50,597.17BHD 50,602.01BHD 50,455.73BHD 50,558.49
Oct 19 05:00 UTC BHD 50,583.87BHD 50,609.26BHD 50,488.37BHD 50,609.26
Oct 19 04:00 UTC BHD 50,552.44BHD 50,594.75BHD 50,478.71BHD 50,594.75
Oct 19 03:00 UTC BHD 50,496.84BHD 50,565.74BHD 50,475.08BHD 50,546.40
Oct 19 02:00 UTC BHD 50,446.06BHD 50,588.71BHD 50,437.60BHD 50,485.95
Oct 19 01:00 UTC BHD 50,471.45BHD 50,494.42BHD 50,380.79BHD 50,494.42
Oct 19 00:00 UTC BHD 50,603.22BHD 50,629.81BHD 50,456.94BHD 50,462.99
Oct 18 23:00 UTC BHD 50,508.93BHD 50,602.01BHD 50,481.12BHD 50,587.50
Oct 18 22:00 UTC BHD 50,342.10BHD 50,513.76BHD 50,342.10BHD 50,495.63
Oct 18 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 20:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 19:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 18:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 17:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 16:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 15:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 14:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 13:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 12:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 11:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 10:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 09:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 08:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 07:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 06:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 05:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 01:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 00:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 23:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 22:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 20:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 19:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 18:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 17:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 16:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 15:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 14:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 13:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 12:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 11:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 10:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 09:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT