GOLDPRICEX
Updated:
Log in
Gold $4,185.90 +0.03% Silver $57.83 +0.63% Platinum $1,661.00 +0.61% Palladium $1,151.00 +0.09% Gold/Silver72.38 BTC$82,724+1.35%

3 Days Gold Price per Kilogram in BHD

Gold price history in BHD per Kilogram over 3 Days: from BHD 50,663.66 (Oct 16, 2026) to BHD 50,602.01 (Oct 19, 2026), a change of -0.12%. High BHD 50,663.66 on Oct 16, 2026, low BHD 50,255.07 on Oct 16, 2026.

3 Days Gold Price per Kilogram in BHD

Charts by TradingView

Summary

Start (Oct 16, 2026)BHD 50,663.66
Latest (Oct 19, 2026)BHD 50,602.01
High (Oct 16, 2026)BHD 50,663.66
Low (Oct 16, 2026)BHD 50,255.07
AverageBHD 50,388.42
Change-BHD 61.65 (-0.12%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC BHD 50,602.01BHD 50,602.01BHD 50,602.01BHD 50,602.01
Oct 19 06:00 UTC BHD 50,598.38BHD 50,602.01BHD 50,455.73BHD 50,558.49
Oct 19 05:00 UTC BHD 50,582.66BHD 50,608.05BHD 50,479.91BHD 50,597.17
Oct 19 04:00 UTC BHD 50,543.98BHD 50,585.08BHD 50,476.29BHD 50,575.42
Oct 19 03:00 UTC BHD 50,500.46BHD 50,565.74BHD 50,476.29BHD 50,554.86
Oct 19 02:00 UTC BHD 50,473.87BHD 50,588.71BHD 50,427.93BHD 50,513.76
Oct 19 01:00 UTC BHD 50,471.45BHD 50,493.21BHD 50,378.37BHD 50,485.95
Oct 19 00:00 UTC BHD 50,585.08BHD 50,631.02BHD 50,455.73BHD 50,462.99
Oct 18 23:00 UTC BHD 50,484.75BHD 50,594.75BHD 50,484.75BHD 50,568.16
Oct 18 22:00 UTC BHD 50,362.65BHD 50,512.55BHD 50,342.10BHD 50,494.42
Oct 18 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 20:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 19:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 18:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 17:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 16:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 15:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 14:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 13:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 12:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 11:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 10:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 09:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 08:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 07:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 06:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 05:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 01:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 18 00:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 23:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 22:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 20:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 19:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 18:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 17:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 16:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 15:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 14:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 13:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 12:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 11:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 10:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 09:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 08:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 07:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 06:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 05:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 04:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 03:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 02:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 01:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 17 00:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 23:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 22:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 21:00 UTC BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16 20:00 UTC BHD 50,396.50BHD 50,409.80BHD 50,344.52BHD 50,344.52
Oct 16 19:00 UTC BHD 50,305.83BHD 50,438.81BHD 50,296.17BHD 50,402.54
Oct 16 18:00 UTC BHD 50,345.73BHD 50,382.00BHD 50,255.07BHD 50,285.29
Oct 16 17:00 UTC BHD 50,322.76BHD 50,375.95BHD 50,267.15BHD 50,340.89
Oct 16 16:00 UTC BHD 50,412.22BHD 50,412.22BHD 50,296.17BHD 50,313.09
Oct 16 15:00 UTC BHD 50,595.96BHD 50,617.73BHD 50,437.60BHD 50,437.60
Oct 16 14:00 UTC BHD 50,663.66BHD 50,663.66BHD 50,621.35BHD 50,626.18

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Bahraini Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BHD 1,573.90 per ounce or BHD 50.60 per gram in BHD. Use the links above to compare other time ranges, units and currencies.