GOLDPRICEX
Updated:
Log in
Gold $4,172.90 -0.28% Silver $57.66 +0.34% Platinum $1,655.00 +0.24% Palladium $1,151.00 +0.09% Gold/Silver72.37 BTC$82,688+1.20%

30 Days Gold Price History in BHD per Kilogram

Gold price history in BHD per Kilogram over 30 Days: from BHD 52,211.01 (Sep 15, 2026) to BHD 50,444.85 (Oct 19, 2026), a change of -3.38%. High BHD 52,211.01 on Sep 15, 2026, low BHD 50,362.65 on Oct 16, 2026.

30 Days Gold Price History in BHD per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)BHD 52,211.01
Latest (Oct 19, 2026)BHD 50,444.85
High (Sep 15, 2026)BHD 52,211.01
Low (Oct 16, 2026)BHD 50,362.65
AverageBHD 50,735.59
Change-BHD 1,766.16 (-3.38%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 BHD 50,444.85BHD 50,444.85BHD 50,444.85BHD 50,444.85
Oct 18, 2026 BHD 50,587.50BHD 50,587.50BHD 50,587.50BHD 50,587.50
Oct 17, 2026 BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Oct 16, 2026 BHD 50,362.65BHD 50,362.65BHD 50,362.65BHD 50,362.65
Sep 15, 2026 BHD 52,211.01BHD 52,211.01BHD 52,211.01BHD 52,211.01

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Bahraini Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BHD 1,569.01 per ounce or BHD 50.44 per gram in BHD. Use the links above to compare other time ranges, units and currencies.