5 Years Gold Price History in BHD per Kilogram
Gold price history in BHD per Kilogram over 5 Years: from BHD 21,481.59 (Oct 15, 2021) to BHD 50,539.15 (Oct 19, 2026), a change of +135.27%. High BHD 60,685.18 on Feb 15, 2026, low BHD 20,115.56 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | BHD 21,481.59 |
|---|---|
| Latest (Oct 19, 2026) | BHD 50,539.15 |
| High (Feb 15, 2026) | BHD 60,685.18 |
| Low (Oct 15, 2022) | BHD 20,115.56 |
| Average | BHD 33,868.08 |
| Change | +BHD 29,057.56 (+135.27%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | BHD 50,362.65 | BHD 50,587.50 | BHD 50,362.65 | BHD 50,539.15 |
| 2026-09 | BHD 52,211.01 | BHD 52,211.01 | BHD 52,211.01 | BHD 52,211.01 |
| 2026-08 | BHD 53,323.17 | BHD 53,323.17 | BHD 53,323.17 | BHD 53,323.17 |
| 2026-07 | BHD 49,237.20 | BHD 49,237.20 | BHD 49,237.20 | BHD 49,237.20 |
| 2026-06 | BHD 51,110.94 | BHD 51,110.94 | BHD 51,110.94 | BHD 51,110.94 |
| 2026-05 | BHD 55,450.78 | BHD 55,450.78 | BHD 55,450.78 | BHD 55,450.78 |
| 2026-04 | BHD 57,070.66 | BHD 57,070.66 | BHD 57,070.66 | BHD 57,070.66 |
| 2026-03 | BHD 58,702.63 | BHD 58,702.63 | BHD 58,702.63 | BHD 58,702.63 |
| 2026-02 | BHD 60,685.18 | BHD 60,685.18 | BHD 60,685.18 | BHD 60,685.18 |
| 2026-01 | BHD 57,457.50 | BHD 57,457.50 | BHD 57,457.50 | BHD 57,457.50 |
| 2025-12 | BHD 52,090.13 | BHD 52,090.13 | BHD 52,090.13 | BHD 52,090.13 |
| 2025-11 | BHD 49,406.44 | BHD 49,406.44 | BHD 49,406.44 | BHD 49,406.44 |
| 2025-10 | BHD 49,055.87 | BHD 49,055.87 | BHD 49,055.87 | BHD 49,055.87 |
| 2025-09 | BHD 44,341.28 | BHD 44,341.28 | BHD 44,341.28 | BHD 44,341.28 |
| 2025-08 | BHD 40,714.68 | BHD 40,714.68 | BHD 40,714.68 | BHD 40,714.68 |
| 2025-07 | BHD 40,376.19 | BHD 40,376.19 | BHD 40,376.19 | BHD 40,376.19 |
| 2025-06 | BHD 40,533.35 | BHD 40,533.35 | BHD 40,533.35 | BHD 40,533.35 |
| 2025-05 | BHD 40,001.44 | BHD 40,001.44 | BHD 40,001.44 | BHD 40,001.44 |
| 2025-04 | BHD 38,901.37 | BHD 38,901.37 | BHD 38,901.37 | BHD 38,901.37 |
| 2025-03 | BHD 36,060.53 | BHD 36,060.53 | BHD 36,060.53 | BHD 36,060.53 |
| 2025-02 | BHD 34,996.73 | BHD 34,996.73 | BHD 34,996.73 | BHD 34,996.73 |
| 2025-01 | BHD 32,760.32 | BHD 32,760.32 | BHD 32,760.32 | BHD 32,760.32 |
| 2024-12 | BHD 32,010.83 | BHD 32,010.83 | BHD 32,010.83 | BHD 32,010.83 |
| 2024-11 | BHD 32,047.09 | BHD 32,047.09 | BHD 32,047.09 | BHD 32,047.09 |
| 2024-10 | BHD 32,518.55 | BHD 32,518.55 | BHD 32,518.55 | BHD 32,518.55 |
| 2024-09 | BHD 31,080.00 | BHD 31,080.00 | BHD 31,080.00 | BHD 31,080.00 |
| 2024-08 | BHD 29,859.04 | BHD 29,859.04 | BHD 29,859.04 | BHD 29,859.04 |
| 2024-07 | BHD 28,988.66 | BHD 28,988.66 | BHD 28,988.66 | BHD 28,988.66 |
| 2024-06 | BHD 28,118.27 | BHD 28,118.27 | BHD 28,118.27 | BHD 28,118.27 |
| 2024-05 | BHD 28,420.49 | BHD 28,420.49 | BHD 28,420.49 | BHD 28,420.49 |
| 2024-04 | BHD 28,178.71 | BHD 28,178.71 | BHD 28,178.71 | BHD 28,178.71 |
| 2024-03 | BHD 26,087.37 | BHD 26,087.37 | BHD 26,087.37 | BHD 26,087.37 |
| 2024-02 | BHD 24,455.40 | BHD 24,455.40 | BHD 24,455.40 | BHD 24,455.40 |
| 2024-01 | BHD 24,588.38 | BHD 24,588.38 | BHD 24,588.38 | BHD 24,588.38 |
| 2023-12 | BHD 24,491.67 | BHD 24,491.67 | BHD 24,491.67 | BHD 24,491.67 |
| 2023-11 | BHD 23,983.94 | BHD 23,983.94 | BHD 23,983.94 | BHD 23,983.94 |
| 2023-10 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 |
| 2023-09 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 |
| 2023-08 | BHD 23,198.18 | BHD 23,198.18 | BHD 23,198.18 | BHD 23,198.18 |
| 2023-07 | BHD 23,585.02 | BHD 23,585.02 | BHD 23,585.02 | BHD 23,585.02 |
| 2023-06 | BHD 23,488.31 | BHD 23,488.31 | BHD 23,488.31 | BHD 23,488.31 |
| 2023-05 | BHD 24,080.65 | BHD 24,080.65 | BHD 24,080.65 | BHD 24,080.65 |
| 2023-04 | BHD 24,177.36 | BHD 24,177.36 | BHD 24,177.36 | BHD 24,177.36 |
| 2023-03 | BHD 23,125.65 | BHD 23,125.65 | BHD 23,125.65 | BHD 23,125.65 |
| 2023-02 | BHD 22,424.50 | BHD 22,424.50 | BHD 22,424.50 | BHD 22,424.50 |
| 2023-01 | BHD 22,944.32 | BHD 22,944.32 | BHD 22,944.32 | BHD 22,944.32 |
| 2022-12 | BHD 21,735.45 | BHD 21,735.45 | BHD 21,735.45 | BHD 21,735.45 |
| 2022-11 | BHD 20,852.97 | BHD 20,852.97 | BHD 20,852.97 | BHD 20,852.97 |
| 2022-10 | BHD 20,115.56 | BHD 20,115.56 | BHD 20,115.56 | BHD 20,115.56 |
| 2022-09 | BHD 20,321.07 | BHD 20,321.07 | BHD 20,321.07 | BHD 20,321.07 |
| 2022-08 | BHD 21,336.52 | BHD 21,336.52 | BHD 21,336.52 | BHD 21,336.52 |
| 2022-07 | BHD 20,949.68 | BHD 20,949.68 | BHD 20,949.68 | BHD 20,949.68 |
| 2022-06 | BHD 22,206.91 | BHD 22,206.91 | BHD 22,206.91 | BHD 22,206.91 |
| 2022-05 | BHD 22,351.97 | BHD 22,351.97 | BHD 22,351.97 | BHD 22,351.97 |
| 2022-04 | BHD 23,415.77 | BHD 23,415.77 | BHD 23,415.77 | BHD 23,415.77 |
| 2022-03 | BHD 23,548.75 | BHD 23,548.75 | BHD 23,548.75 | BHD 23,548.75 |
| 2022-02 | BHD 22,436.59 | BHD 22,436.59 | BHD 22,436.59 | BHD 22,436.59 |
| 2022-01 | BHD 21,953.04 | BHD 21,953.04 | BHD 21,953.04 | BHD 21,953.04 |
| 2021-12 | BHD 21,638.74 | BHD 21,638.74 | BHD 21,638.74 | BHD 21,638.74 |
| 2021-11 | BHD 22,025.58 | BHD 22,025.58 | BHD 22,025.58 | BHD 22,025.58 |
| 2021-10 | BHD 21,481.59 | BHD 21,481.59 | BHD 21,481.59 | BHD 21,481.59 |
This page shows the 5 Years Gold price history in Bahraini Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs BHD 1,571.94 per ounce or BHD 50.54 per gram in BHD. Use the links above to compare other time ranges, units and currencies.