Lịch sử giá vàng 5 năm bằng BHD mỗi kilôgam
Giá vàng bằng BHD mỗi kilôgam trong 5 năm: từ 21.481,59 BHD (15 thg 10, 2021) đến 50.076,15 BHD (19 thg 10, 2026), thay đổi +133,11%. Cao nhất 60.685,18 BHD (15 thg 2, 2026), thấp nhất 20.115,56 BHD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 21.481,59 BHD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 50.076,15 BHD |
| Cao nhất (15 thg 2, 2026) | 60.685,18 BHD |
| Thấp nhất (15 thg 10, 2022) | 20.115,56 BHD |
| Trung bình | 33.853,83 BHD |
| Thay đổi | +28.594,56 BHD (+133,11%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 50.362,65 BHD | 50.587,50 BHD | 50.076,15 BHD | 50.076,15 BHD |
| 2026-09 | 52.211,01 BHD | 52.211,01 BHD | 52.211,01 BHD | 52.211,01 BHD |
| 2026-08 | 53.323,17 BHD | 53.323,17 BHD | 53.323,17 BHD | 53.323,17 BHD |
| 2026-07 | 49.237,20 BHD | 49.237,20 BHD | 49.237,20 BHD | 49.237,20 BHD |
| 2026-06 | 51.110,94 BHD | 51.110,94 BHD | 51.110,94 BHD | 51.110,94 BHD |
| 2026-05 | 55.450,78 BHD | 55.450,78 BHD | 55.450,78 BHD | 55.450,78 BHD |
| 2026-04 | 57.070,66 BHD | 57.070,66 BHD | 57.070,66 BHD | 57.070,66 BHD |
| 2026-03 | 58.702,63 BHD | 58.702,63 BHD | 58.702,63 BHD | 58.702,63 BHD |
| 2026-02 | 60.685,18 BHD | 60.685,18 BHD | 60.685,18 BHD | 60.685,18 BHD |
| 2026-01 | 57.457,50 BHD | 57.457,50 BHD | 57.457,50 BHD | 57.457,50 BHD |
| 2025-12 | 52.090,13 BHD | 52.090,13 BHD | 52.090,13 BHD | 52.090,13 BHD |
| 2025-11 | 49.406,44 BHD | 49.406,44 BHD | 49.406,44 BHD | 49.406,44 BHD |
| 2025-10 | 49.055,87 BHD | 49.055,87 BHD | 49.055,87 BHD | 49.055,87 BHD |
| 2025-09 | 44.341,28 BHD | 44.341,28 BHD | 44.341,28 BHD | 44.341,28 BHD |
| 2025-08 | 40.714,68 BHD | 40.714,68 BHD | 40.714,68 BHD | 40.714,68 BHD |
| 2025-07 | 40.376,19 BHD | 40.376,19 BHD | 40.376,19 BHD | 40.376,19 BHD |
| 2025-06 | 40.533,35 BHD | 40.533,35 BHD | 40.533,35 BHD | 40.533,35 BHD |
| 2025-05 | 40.001,44 BHD | 40.001,44 BHD | 40.001,44 BHD | 40.001,44 BHD |
| 2025-04 | 38.901,37 BHD | 38.901,37 BHD | 38.901,37 BHD | 38.901,37 BHD |
| 2025-03 | 36.060,53 BHD | 36.060,53 BHD | 36.060,53 BHD | 36.060,53 BHD |
| 2025-02 | 34.996,73 BHD | 34.996,73 BHD | 34.996,73 BHD | 34.996,73 BHD |
| 2025-01 | 32.760,32 BHD | 32.760,32 BHD | 32.760,32 BHD | 32.760,32 BHD |
| 2024-12 | 32.010,83 BHD | 32.010,83 BHD | 32.010,83 BHD | 32.010,83 BHD |
| 2024-11 | 32.047,09 BHD | 32.047,09 BHD | 32.047,09 BHD | 32.047,09 BHD |
| 2024-10 | 32.518,55 BHD | 32.518,55 BHD | 32.518,55 BHD | 32.518,55 BHD |
| 2024-09 | 31.080,00 BHD | 31.080,00 BHD | 31.080,00 BHD | 31.080,00 BHD |
| 2024-08 | 29.859,04 BHD | 29.859,04 BHD | 29.859,04 BHD | 29.859,04 BHD |
| 2024-07 | 28.988,66 BHD | 28.988,66 BHD | 28.988,66 BHD | 28.988,66 BHD |
| 2024-06 | 28.118,27 BHD | 28.118,27 BHD | 28.118,27 BHD | 28.118,27 BHD |
| 2024-05 | 28.420,49 BHD | 28.420,49 BHD | 28.420,49 BHD | 28.420,49 BHD |
| 2024-04 | 28.178,71 BHD | 28.178,71 BHD | 28.178,71 BHD | 28.178,71 BHD |
| 2024-03 | 26.087,37 BHD | 26.087,37 BHD | 26.087,37 BHD | 26.087,37 BHD |
| 2024-02 | 24.455,40 BHD | 24.455,40 BHD | 24.455,40 BHD | 24.455,40 BHD |
| 2024-01 | 24.588,38 BHD | 24.588,38 BHD | 24.588,38 BHD | 24.588,38 BHD |
| 2023-12 | 24.491,67 BHD | 24.491,67 BHD | 24.491,67 BHD | 24.491,67 BHD |
| 2023-11 | 23.983,94 BHD | 23.983,94 BHD | 23.983,94 BHD | 23.983,94 BHD |
| 2023-10 | 23.161,91 BHD | 23.161,91 BHD | 23.161,91 BHD | 23.161,91 BHD |
| 2023-09 | 23.161,91 BHD | 23.161,91 BHD | 23.161,91 BHD | 23.161,91 BHD |
| 2023-08 | 23.198,18 BHD | 23.198,18 BHD | 23.198,18 BHD | 23.198,18 BHD |
| 2023-07 | 23.585,02 BHD | 23.585,02 BHD | 23.585,02 BHD | 23.585,02 BHD |
| 2023-06 | 23.488,31 BHD | 23.488,31 BHD | 23.488,31 BHD | 23.488,31 BHD |
| 2023-05 | 24.080,65 BHD | 24.080,65 BHD | 24.080,65 BHD | 24.080,65 BHD |
| 2023-04 | 24.177,36 BHD | 24.177,36 BHD | 24.177,36 BHD | 24.177,36 BHD |
| 2023-03 | 23.125,65 BHD | 23.125,65 BHD | 23.125,65 BHD | 23.125,65 BHD |
| 2023-02 | 22.424,50 BHD | 22.424,50 BHD | 22.424,50 BHD | 22.424,50 BHD |
| 2023-01 | 22.944,32 BHD | 22.944,32 BHD | 22.944,32 BHD | 22.944,32 BHD |
| 2022-12 | 21.735,45 BHD | 21.735,45 BHD | 21.735,45 BHD | 21.735,45 BHD |
| 2022-11 | 20.852,97 BHD | 20.852,97 BHD | 20.852,97 BHD | 20.852,97 BHD |
| 2022-10 | 20.115,56 BHD | 20.115,56 BHD | 20.115,56 BHD | 20.115,56 BHD |
| 2022-09 | 20.321,07 BHD | 20.321,07 BHD | 20.321,07 BHD | 20.321,07 BHD |
| 2022-08 | 21.336,52 BHD | 21.336,52 BHD | 21.336,52 BHD | 21.336,52 BHD |
| 2022-07 | 20.949,68 BHD | 20.949,68 BHD | 20.949,68 BHD | 20.949,68 BHD |
| 2022-06 | 22.206,91 BHD | 22.206,91 BHD | 22.206,91 BHD | 22.206,91 BHD |
| 2022-05 | 22.351,97 BHD | 22.351,97 BHD | 22.351,97 BHD | 22.351,97 BHD |
| 2022-04 | 23.415,77 BHD | 23.415,77 BHD | 23.415,77 BHD | 23.415,77 BHD |
| 2022-03 | 23.548,75 BHD | 23.548,75 BHD | 23.548,75 BHD | 23.548,75 BHD |
| 2022-02 | 22.436,59 BHD | 22.436,59 BHD | 22.436,59 BHD | 22.436,59 BHD |
| 2022-01 | 21.953,04 BHD | 21.953,04 BHD | 21.953,04 BHD | 21.953,04 BHD |
| 2021-12 | 21.638,74 BHD | 21.638,74 BHD | 21.638,74 BHD | 21.638,74 BHD |
| 2021-11 | 22.025,58 BHD | 22.025,58 BHD | 22.025,58 BHD | 22.025,58 BHD |
| 2021-10 | 21.481,59 BHD | 21.481,59 BHD | 21.481,59 BHD | 21.481,59 BHD |