Guldprisets historik 5 år i BHD per kilogram
Guldpris i BHD per kilogram över 5 år: från 21 481,59 BHD (15 okt. 2021) till 50 070,11 BHD (19 okt. 2026), en förändring på +133,08%. Högsta 60 685,18 BHD den 15 feb. 2026, lägsta 20 115,56 BHD den 15 okt. 2022.
Sammanfattning
| Start (15 okt. 2021) | 21 481,59 BHD |
|---|---|
| Senaste (19 okt. 2026) | 50 070,11 BHD |
| Högsta (15 feb. 2026) | 60 685,18 BHD |
| Lägsta (15 okt. 2022) | 20 115,56 BHD |
| Genomsnitt | 33 853,64 BHD |
| Förändring | +28 588,52 BHD (+133,08%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 50 362,65 BHD | 50 587,50 BHD | 50 070,11 BHD | 50 070,11 BHD |
| 2026-09 | 52 211,01 BHD | 52 211,01 BHD | 52 211,01 BHD | 52 211,01 BHD |
| 2026-08 | 53 323,17 BHD | 53 323,17 BHD | 53 323,17 BHD | 53 323,17 BHD |
| 2026-07 | 49 237,20 BHD | 49 237,20 BHD | 49 237,20 BHD | 49 237,20 BHD |
| 2026-06 | 51 110,94 BHD | 51 110,94 BHD | 51 110,94 BHD | 51 110,94 BHD |
| 2026-05 | 55 450,78 BHD | 55 450,78 BHD | 55 450,78 BHD | 55 450,78 BHD |
| 2026-04 | 57 070,66 BHD | 57 070,66 BHD | 57 070,66 BHD | 57 070,66 BHD |
| 2026-03 | 58 702,63 BHD | 58 702,63 BHD | 58 702,63 BHD | 58 702,63 BHD |
| 2026-02 | 60 685,18 BHD | 60 685,18 BHD | 60 685,18 BHD | 60 685,18 BHD |
| 2026-01 | 57 457,50 BHD | 57 457,50 BHD | 57 457,50 BHD | 57 457,50 BHD |
| 2025-12 | 52 090,13 BHD | 52 090,13 BHD | 52 090,13 BHD | 52 090,13 BHD |
| 2025-11 | 49 406,44 BHD | 49 406,44 BHD | 49 406,44 BHD | 49 406,44 BHD |
| 2025-10 | 49 055,87 BHD | 49 055,87 BHD | 49 055,87 BHD | 49 055,87 BHD |
| 2025-09 | 44 341,28 BHD | 44 341,28 BHD | 44 341,28 BHD | 44 341,28 BHD |
| 2025-08 | 40 714,68 BHD | 40 714,68 BHD | 40 714,68 BHD | 40 714,68 BHD |
| 2025-07 | 40 376,19 BHD | 40 376,19 BHD | 40 376,19 BHD | 40 376,19 BHD |
| 2025-06 | 40 533,35 BHD | 40 533,35 BHD | 40 533,35 BHD | 40 533,35 BHD |
| 2025-05 | 40 001,44 BHD | 40 001,44 BHD | 40 001,44 BHD | 40 001,44 BHD |
| 2025-04 | 38 901,37 BHD | 38 901,37 BHD | 38 901,37 BHD | 38 901,37 BHD |
| 2025-03 | 36 060,53 BHD | 36 060,53 BHD | 36 060,53 BHD | 36 060,53 BHD |
| 2025-02 | 34 996,73 BHD | 34 996,73 BHD | 34 996,73 BHD | 34 996,73 BHD |
| 2025-01 | 32 760,32 BHD | 32 760,32 BHD | 32 760,32 BHD | 32 760,32 BHD |
| 2024-12 | 32 010,83 BHD | 32 010,83 BHD | 32 010,83 BHD | 32 010,83 BHD |
| 2024-11 | 32 047,09 BHD | 32 047,09 BHD | 32 047,09 BHD | 32 047,09 BHD |
| 2024-10 | 32 518,55 BHD | 32 518,55 BHD | 32 518,55 BHD | 32 518,55 BHD |
| 2024-09 | 31 080,00 BHD | 31 080,00 BHD | 31 080,00 BHD | 31 080,00 BHD |
| 2024-08 | 29 859,04 BHD | 29 859,04 BHD | 29 859,04 BHD | 29 859,04 BHD |
| 2024-07 | 28 988,66 BHD | 28 988,66 BHD | 28 988,66 BHD | 28 988,66 BHD |
| 2024-06 | 28 118,27 BHD | 28 118,27 BHD | 28 118,27 BHD | 28 118,27 BHD |
| 2024-05 | 28 420,49 BHD | 28 420,49 BHD | 28 420,49 BHD | 28 420,49 BHD |
| 2024-04 | 28 178,71 BHD | 28 178,71 BHD | 28 178,71 BHD | 28 178,71 BHD |
| 2024-03 | 26 087,37 BHD | 26 087,37 BHD | 26 087,37 BHD | 26 087,37 BHD |
| 2024-02 | 24 455,40 BHD | 24 455,40 BHD | 24 455,40 BHD | 24 455,40 BHD |
| 2024-01 | 24 588,38 BHD | 24 588,38 BHD | 24 588,38 BHD | 24 588,38 BHD |
| 2023-12 | 24 491,67 BHD | 24 491,67 BHD | 24 491,67 BHD | 24 491,67 BHD |
| 2023-11 | 23 983,94 BHD | 23 983,94 BHD | 23 983,94 BHD | 23 983,94 BHD |
| 2023-10 | 23 161,91 BHD | 23 161,91 BHD | 23 161,91 BHD | 23 161,91 BHD |
| 2023-09 | 23 161,91 BHD | 23 161,91 BHD | 23 161,91 BHD | 23 161,91 BHD |
| 2023-08 | 23 198,18 BHD | 23 198,18 BHD | 23 198,18 BHD | 23 198,18 BHD |
| 2023-07 | 23 585,02 BHD | 23 585,02 BHD | 23 585,02 BHD | 23 585,02 BHD |
| 2023-06 | 23 488,31 BHD | 23 488,31 BHD | 23 488,31 BHD | 23 488,31 BHD |
| 2023-05 | 24 080,65 BHD | 24 080,65 BHD | 24 080,65 BHD | 24 080,65 BHD |
| 2023-04 | 24 177,36 BHD | 24 177,36 BHD | 24 177,36 BHD | 24 177,36 BHD |
| 2023-03 | 23 125,65 BHD | 23 125,65 BHD | 23 125,65 BHD | 23 125,65 BHD |
| 2023-02 | 22 424,50 BHD | 22 424,50 BHD | 22 424,50 BHD | 22 424,50 BHD |
| 2023-01 | 22 944,32 BHD | 22 944,32 BHD | 22 944,32 BHD | 22 944,32 BHD |
| 2022-12 | 21 735,45 BHD | 21 735,45 BHD | 21 735,45 BHD | 21 735,45 BHD |
| 2022-11 | 20 852,97 BHD | 20 852,97 BHD | 20 852,97 BHD | 20 852,97 BHD |
| 2022-10 | 20 115,56 BHD | 20 115,56 BHD | 20 115,56 BHD | 20 115,56 BHD |
| 2022-09 | 20 321,07 BHD | 20 321,07 BHD | 20 321,07 BHD | 20 321,07 BHD |
| 2022-08 | 21 336,52 BHD | 21 336,52 BHD | 21 336,52 BHD | 21 336,52 BHD |
| 2022-07 | 20 949,68 BHD | 20 949,68 BHD | 20 949,68 BHD | 20 949,68 BHD |
| 2022-06 | 22 206,91 BHD | 22 206,91 BHD | 22 206,91 BHD | 22 206,91 BHD |
| 2022-05 | 22 351,97 BHD | 22 351,97 BHD | 22 351,97 BHD | 22 351,97 BHD |
| 2022-04 | 23 415,77 BHD | 23 415,77 BHD | 23 415,77 BHD | 23 415,77 BHD |
| 2022-03 | 23 548,75 BHD | 23 548,75 BHD | 23 548,75 BHD | 23 548,75 BHD |
| 2022-02 | 22 436,59 BHD | 22 436,59 BHD | 22 436,59 BHD | 22 436,59 BHD |
| 2022-01 | 21 953,04 BHD | 21 953,04 BHD | 21 953,04 BHD | 21 953,04 BHD |
| 2021-12 | 21 638,74 BHD | 21 638,74 BHD | 21 638,74 BHD | 21 638,74 BHD |
| 2021-11 | 22 025,58 BHD | 22 025,58 BHD | 22 025,58 BHD | 22 025,58 BHD |
| 2021-10 | 21 481,59 BHD | 21 481,59 BHD | 21 481,59 BHD | 21 481,59 BHD |