GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.147,30 -0,89% Prata US$ 57,33 -0,24% Platina US$ 1.645,00 -0,36% Paládio US$ 1.145,00 -0,43% Ouro/Prata72,34 BTCUS$ 82.017+0,90%

Histórico do preço do ouro em 5 anos em BHD por quilograma

Preço do ouro em BHD por quilograma em 5 anos: de BHD 21.481,59 (15 de out. de 2021) para BHD 50.135,38 (19 de out. de 2026), variação de +133,39%. Máxima BHD 60.685,18 em 15 de fev. de 2026, mínima BHD 20.115,56 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em BHD por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2021)BHD 21.481,59
Último (19 de out. de 2026)BHD 50.135,38
Máxima (15 de fev. de 2026)BHD 60.685,18
Mínima (15 de out. de 2022)BHD 20.115,56
MédiaBHD 33.855,65
Variação+BHD 28.653,80 (+133,39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 BHD 50.362,65BHD 50.587,50BHD 50.135,38BHD 50.135,38
2026-09 BHD 52.211,01BHD 52.211,01BHD 52.211,01BHD 52.211,01
2026-08 BHD 53.323,17BHD 53.323,17BHD 53.323,17BHD 53.323,17
2026-07 BHD 49.237,20BHD 49.237,20BHD 49.237,20BHD 49.237,20
2026-06 BHD 51.110,94BHD 51.110,94BHD 51.110,94BHD 51.110,94
2026-05 BHD 55.450,78BHD 55.450,78BHD 55.450,78BHD 55.450,78
2026-04 BHD 57.070,66BHD 57.070,66BHD 57.070,66BHD 57.070,66
2026-03 BHD 58.702,63BHD 58.702,63BHD 58.702,63BHD 58.702,63
2026-02 BHD 60.685,18BHD 60.685,18BHD 60.685,18BHD 60.685,18
2026-01 BHD 57.457,50BHD 57.457,50BHD 57.457,50BHD 57.457,50
2025-12 BHD 52.090,13BHD 52.090,13BHD 52.090,13BHD 52.090,13
2025-11 BHD 49.406,44BHD 49.406,44BHD 49.406,44BHD 49.406,44
2025-10 BHD 49.055,87BHD 49.055,87BHD 49.055,87BHD 49.055,87
2025-09 BHD 44.341,28BHD 44.341,28BHD 44.341,28BHD 44.341,28
2025-08 BHD 40.714,68BHD 40.714,68BHD 40.714,68BHD 40.714,68
2025-07 BHD 40.376,19BHD 40.376,19BHD 40.376,19BHD 40.376,19
2025-06 BHD 40.533,35BHD 40.533,35BHD 40.533,35BHD 40.533,35
2025-05 BHD 40.001,44BHD 40.001,44BHD 40.001,44BHD 40.001,44
2025-04 BHD 38.901,37BHD 38.901,37BHD 38.901,37BHD 38.901,37
2025-03 BHD 36.060,53BHD 36.060,53BHD 36.060,53BHD 36.060,53
2025-02 BHD 34.996,73BHD 34.996,73BHD 34.996,73BHD 34.996,73
2025-01 BHD 32.760,32BHD 32.760,32BHD 32.760,32BHD 32.760,32
2024-12 BHD 32.010,83BHD 32.010,83BHD 32.010,83BHD 32.010,83
2024-11 BHD 32.047,09BHD 32.047,09BHD 32.047,09BHD 32.047,09
2024-10 BHD 32.518,55BHD 32.518,55BHD 32.518,55BHD 32.518,55
2024-09 BHD 31.080,00BHD 31.080,00BHD 31.080,00BHD 31.080,00
2024-08 BHD 29.859,04BHD 29.859,04BHD 29.859,04BHD 29.859,04
2024-07 BHD 28.988,66BHD 28.988,66BHD 28.988,66BHD 28.988,66
2024-06 BHD 28.118,27BHD 28.118,27BHD 28.118,27BHD 28.118,27
2024-05 BHD 28.420,49BHD 28.420,49BHD 28.420,49BHD 28.420,49
2024-04 BHD 28.178,71BHD 28.178,71BHD 28.178,71BHD 28.178,71
2024-03 BHD 26.087,37BHD 26.087,37BHD 26.087,37BHD 26.087,37
2024-02 BHD 24.455,40BHD 24.455,40BHD 24.455,40BHD 24.455,40
2024-01 BHD 24.588,38BHD 24.588,38BHD 24.588,38BHD 24.588,38
2023-12 BHD 24.491,67BHD 24.491,67BHD 24.491,67BHD 24.491,67
2023-11 BHD 23.983,94BHD 23.983,94BHD 23.983,94BHD 23.983,94
2023-10 BHD 23.161,91BHD 23.161,91BHD 23.161,91BHD 23.161,91
2023-09 BHD 23.161,91BHD 23.161,91BHD 23.161,91BHD 23.161,91
2023-08 BHD 23.198,18BHD 23.198,18BHD 23.198,18BHD 23.198,18
2023-07 BHD 23.585,02BHD 23.585,02BHD 23.585,02BHD 23.585,02
2023-06 BHD 23.488,31BHD 23.488,31BHD 23.488,31BHD 23.488,31
2023-05 BHD 24.080,65BHD 24.080,65BHD 24.080,65BHD 24.080,65
2023-04 BHD 24.177,36BHD 24.177,36BHD 24.177,36BHD 24.177,36
2023-03 BHD 23.125,65BHD 23.125,65BHD 23.125,65BHD 23.125,65
2023-02 BHD 22.424,50BHD 22.424,50BHD 22.424,50BHD 22.424,50
2023-01 BHD 22.944,32BHD 22.944,32BHD 22.944,32BHD 22.944,32
2022-12 BHD 21.735,45BHD 21.735,45BHD 21.735,45BHD 21.735,45
2022-11 BHD 20.852,97BHD 20.852,97BHD 20.852,97BHD 20.852,97
2022-10 BHD 20.115,56BHD 20.115,56BHD 20.115,56BHD 20.115,56
2022-09 BHD 20.321,07BHD 20.321,07BHD 20.321,07BHD 20.321,07
2022-08 BHD 21.336,52BHD 21.336,52BHD 21.336,52BHD 21.336,52
2022-07 BHD 20.949,68BHD 20.949,68BHD 20.949,68BHD 20.949,68
2022-06 BHD 22.206,91BHD 22.206,91BHD 22.206,91BHD 22.206,91
2022-05 BHD 22.351,97BHD 22.351,97BHD 22.351,97BHD 22.351,97
2022-04 BHD 23.415,77BHD 23.415,77BHD 23.415,77BHD 23.415,77
2022-03 BHD 23.548,75BHD 23.548,75BHD 23.548,75BHD 23.548,75
2022-02 BHD 22.436,59BHD 22.436,59BHD 22.436,59BHD 22.436,59
2022-01 BHD 21.953,04BHD 21.953,04BHD 21.953,04BHD 21.953,04
2021-12 BHD 21.638,74BHD 21.638,74BHD 21.638,74BHD 21.638,74
2021-11 BHD 22.025,58BHD 22.025,58BHD 22.025,58BHD 22.025,58
2021-10 BHD 21.481,59BHD 21.481,59BHD 21.481,59BHD 21.481,59

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT