GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,60 -0,93% Prata US$ 57,43 -0,07% Platina US$ 1.648,00 -0,18% Paládio US$ 1.143,00 -0,61% Ouro/Prata72,19 BTCUS$ 81.801+1,00%

Preço do ouro em 1 dia por quilograma em BHD

Preço do ouro em BHD por quilograma em 1 dia: de BHD 50.362,65 (18 de out. de 2026) para BHD 50.114,84 (19 de out. de 2026), variação de -0,49%. Máxima BHD 50.653,99 em 19 de out. de 2026, mínima BHD 50.053,18 em 19 de out. de 2026.

Preço do ouro em 1 dia por quilograma em BHD

Charts by TradingView

Resumo

Início (18 de out. de 2026)BHD 50.362,65
Último (19 de out. de 2026)BHD 50.114,84
Máxima (19 de out. de 2026)BHD 50.653,99
Mínima (19 de out. de 2026)BHD 50.053,18
MédiaBHD 50.414,33
Variação-BHD 247,82 (-0,49%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 16:00 UTC BHD 50.083,40BHD 50.114,84BHD 50.053,18BHD 50.114,84
Oct 19 15:00 UTC BHD 50.129,34BHD 50.171,65BHD 50.072,53BHD 50.083,40
Oct 19 14:00 UTC BHD 50.229,68BHD 50.235,72BHD 50.103,96BHD 50.134,18
Oct 19 13:00 UTC BHD 50.314,30BHD 50.374,74BHD 50.134,18BHD 50.235,72
Oct 19 12:00 UTC BHD 50.337,27BHD 50.415,84BHD 50.297,38BHD 50.309,46
Oct 19 11:00 UTC BHD 50.405,51BHD 50.506,51BHD 50.354,19BHD 50.354,19
Oct 19 10:00 UTC BHD 50.389,25BHD 50.430,35BHD 50.337,45BHD 50.405,51
Oct 19 09:00 UTC BHD 50.437,60BHD 50.454,53BHD 50.395,29BHD 50.401,33
Oct 19 08:00 UTC BHD 50.481,12BHD 50.535,52BHD 50.421,89BHD 50.430,35
Oct 19 07:00 UTC BHD 50.602,01BHD 50.653,99BHD 50.499,25BHD 50.499,25
Oct 19 06:00 UTC BHD 50.598,38BHD 50.602,01BHD 50.450,90BHD 50.586,29
Oct 19 05:00 UTC BHD 50.582,66BHD 50.615,31BHD 50.476,29BHD 50.609,26
Oct 19 04:00 UTC BHD 50.552,44BHD 50.594,75BHD 50.476,29BHD 50.594,75
Oct 19 03:00 UTC BHD 50.496,84BHD 50.565,74BHD 50.475,08BHD 50.554,86
Oct 19 02:00 UTC BHD 50.446,06BHD 50.588,71BHD 50.414,63BHD 50.513,76
Oct 19 01:00 UTC BHD 50.453,32BHD 50.494,42BHD 50.378,37BHD 50.485,95
Oct 19 00:00 UTC BHD 50.585,08BHD 50.631,02BHD 50.455,73BHD 50.455,73
Oct 18 23:00 UTC BHD 50.484,75BHD 50.606,84BHD 50.481,12BHD 50.587,50
Oct 18 22:00 UTC BHD 50.362,65BHD 50.513,76BHD 50.342,10BHD 50.495,63
Oct 18 21:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 20:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 19:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 18:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 17:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65
Oct 18 16:00 UTC BHD 50.362,65BHD 50.362,65BHD 50.362,65BHD 50.362,65

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT