Prezzo dell'oro a 1 giorno per chilogrammo in BHD

Prezzo dell'oro in BHD per chilogrammo a 1 giorno: da 50.362,65 BHD (18 ott 2026) a 50.125,71 BHD (19 ott 2026), una variazione di -0,47%. Massimo 50.653,99 BHD il 19 ott 2026, minimo 50.103,96 BHD il 19 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in BHD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	50.362,65 BHD
Ultimo (19 ott 2026)	50.125,71 BHD
Massimo (19 ott 2026)	50.653,99 BHD
Minimo (19 ott 2026)	50.103,96 BHD
Media	50.427,40 BHD
Variazione	-236,94 BHD (-0,47%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 15:00 UTC	50.129,34 BHD	50.148,68 BHD	50.125,71 BHD	50.125,71 BHD
Oct 19 14:00 UTC	50.229,68 BHD	50.235,72 BHD	50.103,96 BHD	50.134,18 BHD
Oct 19 13:00 UTC	50.314,30 BHD	50.374,74 BHD	50.134,18 BHD	50.235,72 BHD
Oct 19 12:00 UTC	50.337,27 BHD	50.415,84 BHD	50.297,38 BHD	50.309,46 BHD
Oct 19 11:00 UTC	50.405,51 BHD	50.506,51 BHD	50.354,19 BHD	50.354,19 BHD
Oct 19 10:00 UTC	50.389,25 BHD	50.430,35 BHD	50.337,45 BHD	50.405,51 BHD
Oct 19 09:00 UTC	50.437,60 BHD	50.454,53 BHD	50.395,29 BHD	50.401,33 BHD
Oct 19 08:00 UTC	50.481,12 BHD	50.535,52 BHD	50.421,89 BHD	50.430,35 BHD
Oct 19 07:00 UTC	50.602,01 BHD	50.653,99 BHD	50.499,25 BHD	50.499,25 BHD
Oct 19 06:00 UTC	50.598,38 BHD	50.602,01 BHD	50.450,90 BHD	50.586,29 BHD
Oct 19 05:00 UTC	50.582,66 BHD	50.615,31 BHD	50.476,29 BHD	50.609,26 BHD
Oct 19 04:00 UTC	50.552,44 BHD	50.594,75 BHD	50.476,29 BHD	50.594,75 BHD
Oct 19 03:00 UTC	50.496,84 BHD	50.565,74 BHD	50.475,08 BHD	50.554,86 BHD
Oct 19 02:00 UTC	50.446,06 BHD	50.588,71 BHD	50.414,63 BHD	50.513,76 BHD
Oct 19 01:00 UTC	50.453,32 BHD	50.494,42 BHD	50.378,37 BHD	50.485,95 BHD
Oct 19 00:00 UTC	50.585,08 BHD	50.631,02 BHD	50.455,73 BHD	50.455,73 BHD
Oct 18 23:00 UTC	50.484,75 BHD	50.606,84 BHD	50.481,12 BHD	50.587,50 BHD
Oct 18 22:00 UTC	50.362,65 BHD	50.513,76 BHD	50.342,10 BHD	50.495,63 BHD
Oct 18 21:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 20:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 19:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 18:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 17:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 16:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD
Oct 18 15:00 UTC	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD	50.362,65 BHD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT