GOLDPRICEX
Mis à jour:
Connexion
Or 4 171,00 $US -0,33% Argent 57,83 $US +0,62% Platine 1 657,00 $US +0,36% Palladium 1 153,00 $US +0,26% Or/Argent72,13 BTC82 333 $US+0,35%

Cours de l'or sur 1 jour par kilogramme en BHD

Cours du Or en BHD par kilogramme sur 1 jour : de 50 362,65 BHD (18 oct. 2026) à 50 421,89 BHD (19 oct. 2026), soit +0,12%. Plus haut 50 653,99 BHD le 19 oct. 2026, plus bas 50 337,45 BHD le 19 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en BHD

Charts by TradingView

Résumé

Début (18 oct. 2026)50 362,65 BHD
Dernier (19 oct. 2026)50 421,89 BHD
Plus haut (19 oct. 2026)50 653,99 BHD
Plus bas (19 oct. 2026)50 337,45 BHD
Moyenne50 437,92 BHD
Variation+59,23 BHD (+0,12%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 10:00 UTC 50 389,25 BHD50 421,89 BHD50 337,45 BHD50 421,89 BHD
Oct 19 09:00 UTC 50 437,60 BHD50 454,53 BHD50 395,29 BHD50 401,33 BHD
Oct 19 08:00 UTC 50 481,12 BHD50 535,52 BHD50 421,89 BHD50 430,35 BHD
Oct 19 07:00 UTC 50 602,01 BHD50 653,99 BHD50 499,25 BHD50 499,25 BHD
Oct 19 06:00 UTC 50 598,38 BHD50 602,01 BHD50 450,90 BHD50 586,29 BHD
Oct 19 05:00 UTC 50 582,66 BHD50 615,31 BHD50 476,29 BHD50 609,26 BHD
Oct 19 04:00 UTC 50 552,44 BHD50 594,75 BHD50 476,29 BHD50 594,75 BHD
Oct 19 03:00 UTC 50 496,84 BHD50 565,74 BHD50 475,08 BHD50 554,86 BHD
Oct 19 02:00 UTC 50 446,06 BHD50 588,71 BHD50 414,63 BHD50 513,76 BHD
Oct 19 01:00 UTC 50 453,32 BHD50 494,42 BHD50 378,37 BHD50 485,95 BHD
Oct 19 00:00 UTC 50 585,08 BHD50 631,02 BHD50 455,73 BHD50 455,73 BHD
Oct 18 23:00 UTC 50 484,75 BHD50 606,84 BHD50 481,12 BHD50 587,50 BHD
Oct 18 22:00 UTC 50 362,65 BHD50 513,76 BHD50 342,10 BHD50 495,63 BHD
Oct 18 21:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 20:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 19:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 18:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 17:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 16:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 15:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 14:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 13:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 12:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 11:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD
Oct 18 10:00 UTC 50 362,65 BHD50 362,65 BHD50 362,65 BHD50 362,65 BHD

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT