GOLDPRICEX
Mis à jour:
Connexion
Or 4 167,20 $US -0,42% Argent 57,81 $US +0,59% Platine 1 655,00 $US +0,24% Palladium 1 156,00 $US +0,52% Or/Argent72,09 BTC82 280 $US+0,36%

Historique du cours de l'or sur 10 ans en BHD par kilogramme

Cours du Or en BHD par kilogramme sur 10 ans : de 15 316,36 BHD (15 oct. 2016) à 50 375,95 BHD (19 oct. 2026), soit +228,90%. Plus haut 60 685,18 BHD le 15 févr. 2026, plus bas 13 986,60 BHD le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en BHD par kilogramme

Charts by TradingView

Résumé

Début (15 oct. 2016)15 316,36 BHD
Dernier (19 oct. 2026)50 375,95 BHD
Plus haut (15 févr. 2026)60 685,18 BHD
Plus bas (15 déc. 2016)13 986,60 BHD
Moyenne26 133,05 BHD
Variation+35 059,59 BHD (+228,90%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 50 362,65 BHD50 587,50 BHD50 362,65 BHD50 375,95 BHD
2026-09 52 211,01 BHD52 211,01 BHD52 211,01 BHD52 211,01 BHD
2026-08 53 323,17 BHD53 323,17 BHD53 323,17 BHD53 323,17 BHD
2026-07 49 237,20 BHD49 237,20 BHD49 237,20 BHD49 237,20 BHD
2026-06 51 110,94 BHD51 110,94 BHD51 110,94 BHD51 110,94 BHD
2026-05 55 450,78 BHD55 450,78 BHD55 450,78 BHD55 450,78 BHD
2026-04 57 070,66 BHD57 070,66 BHD57 070,66 BHD57 070,66 BHD
2026-03 58 702,63 BHD58 702,63 BHD58 702,63 BHD58 702,63 BHD
2026-02 60 685,18 BHD60 685,18 BHD60 685,18 BHD60 685,18 BHD
2026-01 57 457,50 BHD57 457,50 BHD57 457,50 BHD57 457,50 BHD
2025-12 52 090,13 BHD52 090,13 BHD52 090,13 BHD52 090,13 BHD
2025-11 49 406,44 BHD49 406,44 BHD49 406,44 BHD49 406,44 BHD
2025-10 49 055,87 BHD49 055,87 BHD49 055,87 BHD49 055,87 BHD
2025-09 44 341,28 BHD44 341,28 BHD44 341,28 BHD44 341,28 BHD
2025-08 40 714,68 BHD40 714,68 BHD40 714,68 BHD40 714,68 BHD
2025-07 40 376,19 BHD40 376,19 BHD40 376,19 BHD40 376,19 BHD
2025-06 40 533,35 BHD40 533,35 BHD40 533,35 BHD40 533,35 BHD
2025-05 40 001,44 BHD40 001,44 BHD40 001,44 BHD40 001,44 BHD
2025-04 38 901,37 BHD38 901,37 BHD38 901,37 BHD38 901,37 BHD
2025-03 36 060,53 BHD36 060,53 BHD36 060,53 BHD36 060,53 BHD
2025-02 34 996,73 BHD34 996,73 BHD34 996,73 BHD34 996,73 BHD
2025-01 32 760,32 BHD32 760,32 BHD32 760,32 BHD32 760,32 BHD
2024-12 32 010,83 BHD32 010,83 BHD32 010,83 BHD32 010,83 BHD
2024-11 32 047,09 BHD32 047,09 BHD32 047,09 BHD32 047,09 BHD
2024-10 32 518,55 BHD32 518,55 BHD32 518,55 BHD32 518,55 BHD
2024-09 31 080,00 BHD31 080,00 BHD31 080,00 BHD31 080,00 BHD
2024-08 29 859,04 BHD29 859,04 BHD29 859,04 BHD29 859,04 BHD
2024-07 28 988,66 BHD28 988,66 BHD28 988,66 BHD28 988,66 BHD
2024-06 28 118,27 BHD28 118,27 BHD28 118,27 BHD28 118,27 BHD
2024-05 28 420,49 BHD28 420,49 BHD28 420,49 BHD28 420,49 BHD
2024-04 28 178,71 BHD28 178,71 BHD28 178,71 BHD28 178,71 BHD
2024-03 26 087,37 BHD26 087,37 BHD26 087,37 BHD26 087,37 BHD
2024-02 24 455,40 BHD24 455,40 BHD24 455,40 BHD24 455,40 BHD
2024-01 24 588,38 BHD24 588,38 BHD24 588,38 BHD24 588,38 BHD
2023-12 24 491,67 BHD24 491,67 BHD24 491,67 BHD24 491,67 BHD
2023-11 23 983,94 BHD23 983,94 BHD23 983,94 BHD23 983,94 BHD
2023-10 23 161,91 BHD23 161,91 BHD23 161,91 BHD23 161,91 BHD
2023-09 23 161,91 BHD23 161,91 BHD23 161,91 BHD23 161,91 BHD
2023-08 23 198,18 BHD23 198,18 BHD23 198,18 BHD23 198,18 BHD
2023-07 23 585,02 BHD23 585,02 BHD23 585,02 BHD23 585,02 BHD
2023-06 23 488,31 BHD23 488,31 BHD23 488,31 BHD23 488,31 BHD
2023-05 24 080,65 BHD24 080,65 BHD24 080,65 BHD24 080,65 BHD
2023-04 24 177,36 BHD24 177,36 BHD24 177,36 BHD24 177,36 BHD
2023-03 23 125,65 BHD23 125,65 BHD23 125,65 BHD23 125,65 BHD
2023-02 22 424,50 BHD22 424,50 BHD22 424,50 BHD22 424,50 BHD
2023-01 22 944,32 BHD22 944,32 BHD22 944,32 BHD22 944,32 BHD
2022-12 21 735,45 BHD21 735,45 BHD21 735,45 BHD21 735,45 BHD
2022-11 20 852,97 BHD20 852,97 BHD20 852,97 BHD20 852,97 BHD
2022-10 20 115,56 BHD20 115,56 BHD20 115,56 BHD20 115,56 BHD
2022-09 20 321,07 BHD20 321,07 BHD20 321,07 BHD20 321,07 BHD
2022-08 21 336,52 BHD21 336,52 BHD21 336,52 BHD21 336,52 BHD
2022-07 20 949,68 BHD20 949,68 BHD20 949,68 BHD20 949,68 BHD
2022-06 22 206,91 BHD22 206,91 BHD22 206,91 BHD22 206,91 BHD
2022-05 22 351,97 BHD22 351,97 BHD22 351,97 BHD22 351,97 BHD
2022-04 23 415,77 BHD23 415,77 BHD23 415,77 BHD23 415,77 BHD
2022-03 23 548,75 BHD23 548,75 BHD23 548,75 BHD23 548,75 BHD
2022-02 22 436,59 BHD22 436,59 BHD22 436,59 BHD22 436,59 BHD
2022-01 21 953,04 BHD21 953,04 BHD21 953,04 BHD21 953,04 BHD
2021-12 21 638,74 BHD21 638,74 BHD21 638,74 BHD21 638,74 BHD
2021-11 22 025,58 BHD22 025,58 BHD22 025,58 BHD22 025,58 BHD
2021-10 21 481,59 BHD21 481,59 BHD21 481,59 BHD21 481,59 BHD
2021-09 21 457,41 BHD21 457,41 BHD21 457,41 BHD21 457,41 BHD
2021-08 21 578,30 BHD21 578,30 BHD21 578,30 BHD21 578,30 BHD
2021-07 21 856,33 BHD21 856,33 BHD21 856,33 BHD21 856,33 BHD
2021-06 22 182,73 BHD22 182,73 BHD22 182,73 BHD22 182,73 BHD
2021-05 22 364,06 BHD22 364,06 BHD22 364,06 BHD22 364,06 BHD
2021-04 21 276,08 BHD21 276,08 BHD21 276,08 BHD21 276,08 BHD
2021-03 20 768,35 BHD20 768,35 BHD20 768,35 BHD20 768,35 BHD
2021-02 21 856,33 BHD21 856,33 BHD21 856,33 BHD21 856,33 BHD
2021-01 22 569,57 BHD22 569,57 BHD22 569,57 BHD22 569,57 BHD
2020-12 22 460,77 BHD22 460,77 BHD22 460,77 BHD22 460,77 BHD
2020-11 22 557,48 BHD22 557,48 BHD22 557,48 BHD22 557,48 BHD
2020-10 22 968,49 BHD22 968,49 BHD22 968,49 BHD22 968,49 BHD
2020-09 23 234,44 BHD23 234,44 BHD23 234,44 BHD23 234,44 BHD
2020-08 23 802,61 BHD23 802,61 BHD23 802,61 BHD23 802,61 BHD
2020-07 22 327,79 BHD22 327,79 BHD22 327,79 BHD22 327,79 BHD
2020-06 20 937,59 BHD20 937,59 BHD20 937,59 BHD20 937,59 BHD
2020-05 20 744,18 BHD20 744,18 BHD20 744,18 BHD20 744,18 BHD
2020-04 20 345,25 BHD20 345,25 BHD20 345,25 BHD20 345,25 BHD
2020-03 19 245,18 BHD19 245,18 BHD19 245,18 BHD19 245,18 BHD
2020-02 19 305,62 BHD19 305,62 BHD19 305,62 BHD19 305,62 BHD
2020-01 18 870,43 BHD18 870,43 BHD18 870,43 BHD18 870,43 BHD
2019-12 17 879,16 BHD17 879,16 BHD17 879,16 BHD17 879,16 BHD
2019-11 17 782,45 BHD17 782,45 BHD17 782,45 BHD17 782,45 BHD
2019-10 18 072,58 BHD18 072,58 BHD18 072,58 BHD18 072,58 BHD
2019-09 18 266,00 BHD18 266,00 BHD18 266,00 BHD18 266,00 BHD
2019-08 18 133,02 BHD18 133,02 BHD18 133,02 BHD18 133,02 BHD
2019-07 17 081,31 BHD17 081,31 BHD17 081,31 BHD17 081,31 BHD
2019-06 16 428,52 BHD16 428,52 BHD16 428,52 BHD16 428,52 BHD
2019-05 15 521,87 BHD15 521,87 BHD15 521,87 BHD15 521,87 BHD
2019-04 15 546,04 BHD15 546,04 BHD15 546,04 BHD15 546,04 BHD
2019-03 15 727,37 BHD15 727,37 BHD15 727,37 BHD15 727,37 BHD
2019-02 15 957,06 BHD15 957,06 BHD15 957,06 BHD15 957,06 BHD
2019-01 15 618,58 BHD15 618,58 BHD15 618,58 BHD15 618,58 BHD
2018-12 15 110,85 BHD15 110,85 BHD15 110,85 BHD15 110,85 BHD
2018-11 14 760,28 BHD14 760,28 BHD14 760,28 BHD14 760,28 BHD
2018-10 14 687,75 BHD14 687,75 BHD14 687,75 BHD14 687,75 BHD
2018-09 14 482,24 BHD14 482,24 BHD14 482,24 BHD14 482,24 BHD
2018-08 14 530,59 BHD14 530,59 BHD14 530,59 BHD14 530,59 BHD
2018-07 14 965,79 BHD14 965,79 BHD14 965,79 BHD14 965,79 BHD
2018-06 15 497,69 BHD15 497,69 BHD15 497,69 BHD15 497,69 BHD
2018-05 15 751,55 BHD15 751,55 BHD15 751,55 BHD15 751,55 BHD
2018-04 16 138,39 BHD16 138,39 BHD16 138,39 BHD16 138,39 BHD
2018-03 16 017,50 BHD16 017,50 BHD16 017,50 BHD16 017,50 BHD
2018-02 16 090,03 BHD16 090,03 BHD16 090,03 BHD16 090,03 BHD
2018-01 16 090,03 BHD16 090,03 BHD16 090,03 BHD16 090,03 BHD
2017-12 15 280,09 BHD15 280,09 BHD15 280,09 BHD15 280,09 BHD
2017-11 15 497,69 BHD15 497,69 BHD15 497,69 BHD15 497,69 BHD
2017-10 15 473,51 BHD15 473,51 BHD15 473,51 BHD15 473,51 BHD
2017-09 15 884,53 BHD15 884,53 BHD15 884,53 BHD15 884,53 BHD
2017-08 15 509,78 BHD15 509,78 BHD15 509,78 BHD15 509,78 BHD
2017-07 14 953,70 BHD14 953,70 BHD14 953,70 BHD14 953,70 BHD
2017-06 15 231,74 BHD15 231,74 BHD15 231,74 BHD15 231,74 BHD
2017-05 15 062,50 BHD15 062,50 BHD15 062,50 BHD15 062,50 BHD
2017-04 15 316,36 BHD15 316,36 BHD15 316,36 BHD15 316,36 BHD
2017-03 14 881,17 BHD14 881,17 BHD14 881,17 BHD14 881,17 BHD
2017-02 14 917,43 BHD14 917,43 BHD14 917,43 BHD14 917,43 BHD
2017-01 14 409,71 BHD14 409,71 BHD14 409,71 BHD14 409,71 BHD
2016-12 13 986,60 BHD13 986,60 BHD13 986,60 BHD13 986,60 BHD
2016-11 14 965,79 BHD14 965,79 BHD14 965,79 BHD14 965,79 BHD

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT