GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.141,90 $ -1,02% Ασήμι 57,22 $ -0,43% Πλατίνα 1.645,00 $ -0,36% Παλλάδιο 1.141,00 $ -0,78% Χρυσός/Ασήμι72,38 BTC82.000 $+1,36%

Ιστορικό τιμής χρυσού 10 έτη σε BHD ανά κιλό

Τιμή χρυσού σε BHD ανά κιλό για 10 έτη: από 15.316,36 BHD (15 Οκτ 2016) σε 50.070,11 BHD (19 Οκτ 2026), μεταβολή +226,91%. Υψηλό 60.685,18 BHD (15 Φεβ 2026), χαμηλό 13.986,60 BHD (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε BHD ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)15.316,36 BHD
Τελευταία (19 Οκτ 2026)50.070,11 BHD
Υψηλό (15 Φεβ 2026)60.685,18 BHD
Χαμηλό (15 Δεκ 2016)13.986,60 BHD
Μέσος όρος26.128,16 BHD
Μεταβολή+34.753,75 BHD (+226,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 50.362,65 BHD50.587,50 BHD50.070,11 BHD50.070,11 BHD
2026-09 52.211,01 BHD52.211,01 BHD52.211,01 BHD52.211,01 BHD
2026-08 53.323,17 BHD53.323,17 BHD53.323,17 BHD53.323,17 BHD
2026-07 49.237,20 BHD49.237,20 BHD49.237,20 BHD49.237,20 BHD
2026-06 51.110,94 BHD51.110,94 BHD51.110,94 BHD51.110,94 BHD
2026-05 55.450,78 BHD55.450,78 BHD55.450,78 BHD55.450,78 BHD
2026-04 57.070,66 BHD57.070,66 BHD57.070,66 BHD57.070,66 BHD
2026-03 58.702,63 BHD58.702,63 BHD58.702,63 BHD58.702,63 BHD
2026-02 60.685,18 BHD60.685,18 BHD60.685,18 BHD60.685,18 BHD
2026-01 57.457,50 BHD57.457,50 BHD57.457,50 BHD57.457,50 BHD
2025-12 52.090,13 BHD52.090,13 BHD52.090,13 BHD52.090,13 BHD
2025-11 49.406,44 BHD49.406,44 BHD49.406,44 BHD49.406,44 BHD
2025-10 49.055,87 BHD49.055,87 BHD49.055,87 BHD49.055,87 BHD
2025-09 44.341,28 BHD44.341,28 BHD44.341,28 BHD44.341,28 BHD
2025-08 40.714,68 BHD40.714,68 BHD40.714,68 BHD40.714,68 BHD
2025-07 40.376,19 BHD40.376,19 BHD40.376,19 BHD40.376,19 BHD
2025-06 40.533,35 BHD40.533,35 BHD40.533,35 BHD40.533,35 BHD
2025-05 40.001,44 BHD40.001,44 BHD40.001,44 BHD40.001,44 BHD
2025-04 38.901,37 BHD38.901,37 BHD38.901,37 BHD38.901,37 BHD
2025-03 36.060,53 BHD36.060,53 BHD36.060,53 BHD36.060,53 BHD
2025-02 34.996,73 BHD34.996,73 BHD34.996,73 BHD34.996,73 BHD
2025-01 32.760,32 BHD32.760,32 BHD32.760,32 BHD32.760,32 BHD
2024-12 32.010,83 BHD32.010,83 BHD32.010,83 BHD32.010,83 BHD
2024-11 32.047,09 BHD32.047,09 BHD32.047,09 BHD32.047,09 BHD
2024-10 32.518,55 BHD32.518,55 BHD32.518,55 BHD32.518,55 BHD
2024-09 31.080,00 BHD31.080,00 BHD31.080,00 BHD31.080,00 BHD
2024-08 29.859,04 BHD29.859,04 BHD29.859,04 BHD29.859,04 BHD
2024-07 28.988,66 BHD28.988,66 BHD28.988,66 BHD28.988,66 BHD
2024-06 28.118,27 BHD28.118,27 BHD28.118,27 BHD28.118,27 BHD
2024-05 28.420,49 BHD28.420,49 BHD28.420,49 BHD28.420,49 BHD
2024-04 28.178,71 BHD28.178,71 BHD28.178,71 BHD28.178,71 BHD
2024-03 26.087,37 BHD26.087,37 BHD26.087,37 BHD26.087,37 BHD
2024-02 24.455,40 BHD24.455,40 BHD24.455,40 BHD24.455,40 BHD
2024-01 24.588,38 BHD24.588,38 BHD24.588,38 BHD24.588,38 BHD
2023-12 24.491,67 BHD24.491,67 BHD24.491,67 BHD24.491,67 BHD
2023-11 23.983,94 BHD23.983,94 BHD23.983,94 BHD23.983,94 BHD
2023-10 23.161,91 BHD23.161,91 BHD23.161,91 BHD23.161,91 BHD
2023-09 23.161,91 BHD23.161,91 BHD23.161,91 BHD23.161,91 BHD
2023-08 23.198,18 BHD23.198,18 BHD23.198,18 BHD23.198,18 BHD
2023-07 23.585,02 BHD23.585,02 BHD23.585,02 BHD23.585,02 BHD
2023-06 23.488,31 BHD23.488,31 BHD23.488,31 BHD23.488,31 BHD
2023-05 24.080,65 BHD24.080,65 BHD24.080,65 BHD24.080,65 BHD
2023-04 24.177,36 BHD24.177,36 BHD24.177,36 BHD24.177,36 BHD
2023-03 23.125,65 BHD23.125,65 BHD23.125,65 BHD23.125,65 BHD
2023-02 22.424,50 BHD22.424,50 BHD22.424,50 BHD22.424,50 BHD
2023-01 22.944,32 BHD22.944,32 BHD22.944,32 BHD22.944,32 BHD
2022-12 21.735,45 BHD21.735,45 BHD21.735,45 BHD21.735,45 BHD
2022-11 20.852,97 BHD20.852,97 BHD20.852,97 BHD20.852,97 BHD
2022-10 20.115,56 BHD20.115,56 BHD20.115,56 BHD20.115,56 BHD
2022-09 20.321,07 BHD20.321,07 BHD20.321,07 BHD20.321,07 BHD
2022-08 21.336,52 BHD21.336,52 BHD21.336,52 BHD21.336,52 BHD
2022-07 20.949,68 BHD20.949,68 BHD20.949,68 BHD20.949,68 BHD
2022-06 22.206,91 BHD22.206,91 BHD22.206,91 BHD22.206,91 BHD
2022-05 22.351,97 BHD22.351,97 BHD22.351,97 BHD22.351,97 BHD
2022-04 23.415,77 BHD23.415,77 BHD23.415,77 BHD23.415,77 BHD
2022-03 23.548,75 BHD23.548,75 BHD23.548,75 BHD23.548,75 BHD
2022-02 22.436,59 BHD22.436,59 BHD22.436,59 BHD22.436,59 BHD
2022-01 21.953,04 BHD21.953,04 BHD21.953,04 BHD21.953,04 BHD
2021-12 21.638,74 BHD21.638,74 BHD21.638,74 BHD21.638,74 BHD
2021-11 22.025,58 BHD22.025,58 BHD22.025,58 BHD22.025,58 BHD
2021-10 21.481,59 BHD21.481,59 BHD21.481,59 BHD21.481,59 BHD
2021-09 21.457,41 BHD21.457,41 BHD21.457,41 BHD21.457,41 BHD
2021-08 21.578,30 BHD21.578,30 BHD21.578,30 BHD21.578,30 BHD
2021-07 21.856,33 BHD21.856,33 BHD21.856,33 BHD21.856,33 BHD
2021-06 22.182,73 BHD22.182,73 BHD22.182,73 BHD22.182,73 BHD
2021-05 22.364,06 BHD22.364,06 BHD22.364,06 BHD22.364,06 BHD
2021-04 21.276,08 BHD21.276,08 BHD21.276,08 BHD21.276,08 BHD
2021-03 20.768,35 BHD20.768,35 BHD20.768,35 BHD20.768,35 BHD
2021-02 21.856,33 BHD21.856,33 BHD21.856,33 BHD21.856,33 BHD
2021-01 22.569,57 BHD22.569,57 BHD22.569,57 BHD22.569,57 BHD
2020-12 22.460,77 BHD22.460,77 BHD22.460,77 BHD22.460,77 BHD
2020-11 22.557,48 BHD22.557,48 BHD22.557,48 BHD22.557,48 BHD
2020-10 22.968,49 BHD22.968,49 BHD22.968,49 BHD22.968,49 BHD
2020-09 23.234,44 BHD23.234,44 BHD23.234,44 BHD23.234,44 BHD
2020-08 23.802,61 BHD23.802,61 BHD23.802,61 BHD23.802,61 BHD
2020-07 22.327,79 BHD22.327,79 BHD22.327,79 BHD22.327,79 BHD
2020-06 20.937,59 BHD20.937,59 BHD20.937,59 BHD20.937,59 BHD
2020-05 20.744,18 BHD20.744,18 BHD20.744,18 BHD20.744,18 BHD
2020-04 20.345,25 BHD20.345,25 BHD20.345,25 BHD20.345,25 BHD
2020-03 19.245,18 BHD19.245,18 BHD19.245,18 BHD19.245,18 BHD
2020-02 19.305,62 BHD19.305,62 BHD19.305,62 BHD19.305,62 BHD
2020-01 18.870,43 BHD18.870,43 BHD18.870,43 BHD18.870,43 BHD
2019-12 17.879,16 BHD17.879,16 BHD17.879,16 BHD17.879,16 BHD
2019-11 17.782,45 BHD17.782,45 BHD17.782,45 BHD17.782,45 BHD
2019-10 18.072,58 BHD18.072,58 BHD18.072,58 BHD18.072,58 BHD
2019-09 18.266,00 BHD18.266,00 BHD18.266,00 BHD18.266,00 BHD
2019-08 18.133,02 BHD18.133,02 BHD18.133,02 BHD18.133,02 BHD
2019-07 17.081,31 BHD17.081,31 BHD17.081,31 BHD17.081,31 BHD
2019-06 16.428,52 BHD16.428,52 BHD16.428,52 BHD16.428,52 BHD
2019-05 15.521,87 BHD15.521,87 BHD15.521,87 BHD15.521,87 BHD
2019-04 15.546,04 BHD15.546,04 BHD15.546,04 BHD15.546,04 BHD
2019-03 15.727,37 BHD15.727,37 BHD15.727,37 BHD15.727,37 BHD
2019-02 15.957,06 BHD15.957,06 BHD15.957,06 BHD15.957,06 BHD
2019-01 15.618,58 BHD15.618,58 BHD15.618,58 BHD15.618,58 BHD
2018-12 15.110,85 BHD15.110,85 BHD15.110,85 BHD15.110,85 BHD
2018-11 14.760,28 BHD14.760,28 BHD14.760,28 BHD14.760,28 BHD
2018-10 14.687,75 BHD14.687,75 BHD14.687,75 BHD14.687,75 BHD
2018-09 14.482,24 BHD14.482,24 BHD14.482,24 BHD14.482,24 BHD
2018-08 14.530,59 BHD14.530,59 BHD14.530,59 BHD14.530,59 BHD
2018-07 14.965,79 BHD14.965,79 BHD14.965,79 BHD14.965,79 BHD
2018-06 15.497,69 BHD15.497,69 BHD15.497,69 BHD15.497,69 BHD
2018-05 15.751,55 BHD15.751,55 BHD15.751,55 BHD15.751,55 BHD
2018-04 16.138,39 BHD16.138,39 BHD16.138,39 BHD16.138,39 BHD
2018-03 16.017,50 BHD16.017,50 BHD16.017,50 BHD16.017,50 BHD
2018-02 16.090,03 BHD16.090,03 BHD16.090,03 BHD16.090,03 BHD
2018-01 16.090,03 BHD16.090,03 BHD16.090,03 BHD16.090,03 BHD
2017-12 15.280,09 BHD15.280,09 BHD15.280,09 BHD15.280,09 BHD
2017-11 15.497,69 BHD15.497,69 BHD15.497,69 BHD15.497,69 BHD
2017-10 15.473,51 BHD15.473,51 BHD15.473,51 BHD15.473,51 BHD
2017-09 15.884,53 BHD15.884,53 BHD15.884,53 BHD15.884,53 BHD
2017-08 15.509,78 BHD15.509,78 BHD15.509,78 BHD15.509,78 BHD
2017-07 14.953,70 BHD14.953,70 BHD14.953,70 BHD14.953,70 BHD
2017-06 15.231,74 BHD15.231,74 BHD15.231,74 BHD15.231,74 BHD
2017-05 15.062,50 BHD15.062,50 BHD15.062,50 BHD15.062,50 BHD
2017-04 15.316,36 BHD15.316,36 BHD15.316,36 BHD15.316,36 BHD
2017-03 14.881,17 BHD14.881,17 BHD14.881,17 BHD14.881,17 BHD
2017-02 14.917,43 BHD14.917,43 BHD14.917,43 BHD14.917,43 BHD
2017-01 14.409,71 BHD14.409,71 BHD14.409,71 BHD14.409,71 BHD
2016-12 13.986,60 BHD13.986,60 BHD13.986,60 BHD13.986,60 BHD
2016-11 14.965,79 BHD14.965,79 BHD14.965,79 BHD14.965,79 BHD

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT