GOLDPRICEX
Aggiornato:
Accedi
Oro 4.156,40 USD -0,68% Argento 57,44 USD -0,05% Platino 1.646,00 USD -0,30% Palladio 1.150,00 USD 0,00% Oro/Argento72,36 BTC82.314 USD+1,14%

Storico del prezzo dell'oro a 10 anni in BHD per chilogrammo

Prezzo dell'oro in BHD per chilogrammo a 10 anni: da 15.316,36 BHD (15 ott 2016) a 50.245,39 BHD (19 ott 2026), una variazione di +228,05%. Massimo 60.685,18 BHD il 15 feb 2026, minimo 13.986,60 BHD il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in BHD per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)15.316,36 BHD
Ultimo (19 ott 2026)50.245,39 BHD
Massimo (15 feb 2026)60.685,18 BHD
Minimo (15 dic 2016)13.986,60 BHD
Media26.130,96 BHD
Variazione+34.929,03 BHD (+228,05%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 50.362,65 BHD50.587,50 BHD50.245,39 BHD50.245,39 BHD
2026-09 52.211,01 BHD52.211,01 BHD52.211,01 BHD52.211,01 BHD
2026-08 53.323,17 BHD53.323,17 BHD53.323,17 BHD53.323,17 BHD
2026-07 49.237,20 BHD49.237,20 BHD49.237,20 BHD49.237,20 BHD
2026-06 51.110,94 BHD51.110,94 BHD51.110,94 BHD51.110,94 BHD
2026-05 55.450,78 BHD55.450,78 BHD55.450,78 BHD55.450,78 BHD
2026-04 57.070,66 BHD57.070,66 BHD57.070,66 BHD57.070,66 BHD
2026-03 58.702,63 BHD58.702,63 BHD58.702,63 BHD58.702,63 BHD
2026-02 60.685,18 BHD60.685,18 BHD60.685,18 BHD60.685,18 BHD
2026-01 57.457,50 BHD57.457,50 BHD57.457,50 BHD57.457,50 BHD
2025-12 52.090,13 BHD52.090,13 BHD52.090,13 BHD52.090,13 BHD
2025-11 49.406,44 BHD49.406,44 BHD49.406,44 BHD49.406,44 BHD
2025-10 49.055,87 BHD49.055,87 BHD49.055,87 BHD49.055,87 BHD
2025-09 44.341,28 BHD44.341,28 BHD44.341,28 BHD44.341,28 BHD
2025-08 40.714,68 BHD40.714,68 BHD40.714,68 BHD40.714,68 BHD
2025-07 40.376,19 BHD40.376,19 BHD40.376,19 BHD40.376,19 BHD
2025-06 40.533,35 BHD40.533,35 BHD40.533,35 BHD40.533,35 BHD
2025-05 40.001,44 BHD40.001,44 BHD40.001,44 BHD40.001,44 BHD
2025-04 38.901,37 BHD38.901,37 BHD38.901,37 BHD38.901,37 BHD
2025-03 36.060,53 BHD36.060,53 BHD36.060,53 BHD36.060,53 BHD
2025-02 34.996,73 BHD34.996,73 BHD34.996,73 BHD34.996,73 BHD
2025-01 32.760,32 BHD32.760,32 BHD32.760,32 BHD32.760,32 BHD
2024-12 32.010,83 BHD32.010,83 BHD32.010,83 BHD32.010,83 BHD
2024-11 32.047,09 BHD32.047,09 BHD32.047,09 BHD32.047,09 BHD
2024-10 32.518,55 BHD32.518,55 BHD32.518,55 BHD32.518,55 BHD
2024-09 31.080,00 BHD31.080,00 BHD31.080,00 BHD31.080,00 BHD
2024-08 29.859,04 BHD29.859,04 BHD29.859,04 BHD29.859,04 BHD
2024-07 28.988,66 BHD28.988,66 BHD28.988,66 BHD28.988,66 BHD
2024-06 28.118,27 BHD28.118,27 BHD28.118,27 BHD28.118,27 BHD
2024-05 28.420,49 BHD28.420,49 BHD28.420,49 BHD28.420,49 BHD
2024-04 28.178,71 BHD28.178,71 BHD28.178,71 BHD28.178,71 BHD
2024-03 26.087,37 BHD26.087,37 BHD26.087,37 BHD26.087,37 BHD
2024-02 24.455,40 BHD24.455,40 BHD24.455,40 BHD24.455,40 BHD
2024-01 24.588,38 BHD24.588,38 BHD24.588,38 BHD24.588,38 BHD
2023-12 24.491,67 BHD24.491,67 BHD24.491,67 BHD24.491,67 BHD
2023-11 23.983,94 BHD23.983,94 BHD23.983,94 BHD23.983,94 BHD
2023-10 23.161,91 BHD23.161,91 BHD23.161,91 BHD23.161,91 BHD
2023-09 23.161,91 BHD23.161,91 BHD23.161,91 BHD23.161,91 BHD
2023-08 23.198,18 BHD23.198,18 BHD23.198,18 BHD23.198,18 BHD
2023-07 23.585,02 BHD23.585,02 BHD23.585,02 BHD23.585,02 BHD
2023-06 23.488,31 BHD23.488,31 BHD23.488,31 BHD23.488,31 BHD
2023-05 24.080,65 BHD24.080,65 BHD24.080,65 BHD24.080,65 BHD
2023-04 24.177,36 BHD24.177,36 BHD24.177,36 BHD24.177,36 BHD
2023-03 23.125,65 BHD23.125,65 BHD23.125,65 BHD23.125,65 BHD
2023-02 22.424,50 BHD22.424,50 BHD22.424,50 BHD22.424,50 BHD
2023-01 22.944,32 BHD22.944,32 BHD22.944,32 BHD22.944,32 BHD
2022-12 21.735,45 BHD21.735,45 BHD21.735,45 BHD21.735,45 BHD
2022-11 20.852,97 BHD20.852,97 BHD20.852,97 BHD20.852,97 BHD
2022-10 20.115,56 BHD20.115,56 BHD20.115,56 BHD20.115,56 BHD
2022-09 20.321,07 BHD20.321,07 BHD20.321,07 BHD20.321,07 BHD
2022-08 21.336,52 BHD21.336,52 BHD21.336,52 BHD21.336,52 BHD
2022-07 20.949,68 BHD20.949,68 BHD20.949,68 BHD20.949,68 BHD
2022-06 22.206,91 BHD22.206,91 BHD22.206,91 BHD22.206,91 BHD
2022-05 22.351,97 BHD22.351,97 BHD22.351,97 BHD22.351,97 BHD
2022-04 23.415,77 BHD23.415,77 BHD23.415,77 BHD23.415,77 BHD
2022-03 23.548,75 BHD23.548,75 BHD23.548,75 BHD23.548,75 BHD
2022-02 22.436,59 BHD22.436,59 BHD22.436,59 BHD22.436,59 BHD
2022-01 21.953,04 BHD21.953,04 BHD21.953,04 BHD21.953,04 BHD
2021-12 21.638,74 BHD21.638,74 BHD21.638,74 BHD21.638,74 BHD
2021-11 22.025,58 BHD22.025,58 BHD22.025,58 BHD22.025,58 BHD
2021-10 21.481,59 BHD21.481,59 BHD21.481,59 BHD21.481,59 BHD
2021-09 21.457,41 BHD21.457,41 BHD21.457,41 BHD21.457,41 BHD
2021-08 21.578,30 BHD21.578,30 BHD21.578,30 BHD21.578,30 BHD
2021-07 21.856,33 BHD21.856,33 BHD21.856,33 BHD21.856,33 BHD
2021-06 22.182,73 BHD22.182,73 BHD22.182,73 BHD22.182,73 BHD
2021-05 22.364,06 BHD22.364,06 BHD22.364,06 BHD22.364,06 BHD
2021-04 21.276,08 BHD21.276,08 BHD21.276,08 BHD21.276,08 BHD
2021-03 20.768,35 BHD20.768,35 BHD20.768,35 BHD20.768,35 BHD
2021-02 21.856,33 BHD21.856,33 BHD21.856,33 BHD21.856,33 BHD
2021-01 22.569,57 BHD22.569,57 BHD22.569,57 BHD22.569,57 BHD
2020-12 22.460,77 BHD22.460,77 BHD22.460,77 BHD22.460,77 BHD
2020-11 22.557,48 BHD22.557,48 BHD22.557,48 BHD22.557,48 BHD
2020-10 22.968,49 BHD22.968,49 BHD22.968,49 BHD22.968,49 BHD
2020-09 23.234,44 BHD23.234,44 BHD23.234,44 BHD23.234,44 BHD
2020-08 23.802,61 BHD23.802,61 BHD23.802,61 BHD23.802,61 BHD
2020-07 22.327,79 BHD22.327,79 BHD22.327,79 BHD22.327,79 BHD
2020-06 20.937,59 BHD20.937,59 BHD20.937,59 BHD20.937,59 BHD
2020-05 20.744,18 BHD20.744,18 BHD20.744,18 BHD20.744,18 BHD
2020-04 20.345,25 BHD20.345,25 BHD20.345,25 BHD20.345,25 BHD
2020-03 19.245,18 BHD19.245,18 BHD19.245,18 BHD19.245,18 BHD
2020-02 19.305,62 BHD19.305,62 BHD19.305,62 BHD19.305,62 BHD
2020-01 18.870,43 BHD18.870,43 BHD18.870,43 BHD18.870,43 BHD
2019-12 17.879,16 BHD17.879,16 BHD17.879,16 BHD17.879,16 BHD
2019-11 17.782,45 BHD17.782,45 BHD17.782,45 BHD17.782,45 BHD
2019-10 18.072,58 BHD18.072,58 BHD18.072,58 BHD18.072,58 BHD
2019-09 18.266,00 BHD18.266,00 BHD18.266,00 BHD18.266,00 BHD
2019-08 18.133,02 BHD18.133,02 BHD18.133,02 BHD18.133,02 BHD
2019-07 17.081,31 BHD17.081,31 BHD17.081,31 BHD17.081,31 BHD
2019-06 16.428,52 BHD16.428,52 BHD16.428,52 BHD16.428,52 BHD
2019-05 15.521,87 BHD15.521,87 BHD15.521,87 BHD15.521,87 BHD
2019-04 15.546,04 BHD15.546,04 BHD15.546,04 BHD15.546,04 BHD
2019-03 15.727,37 BHD15.727,37 BHD15.727,37 BHD15.727,37 BHD
2019-02 15.957,06 BHD15.957,06 BHD15.957,06 BHD15.957,06 BHD
2019-01 15.618,58 BHD15.618,58 BHD15.618,58 BHD15.618,58 BHD
2018-12 15.110,85 BHD15.110,85 BHD15.110,85 BHD15.110,85 BHD
2018-11 14.760,28 BHD14.760,28 BHD14.760,28 BHD14.760,28 BHD
2018-10 14.687,75 BHD14.687,75 BHD14.687,75 BHD14.687,75 BHD
2018-09 14.482,24 BHD14.482,24 BHD14.482,24 BHD14.482,24 BHD
2018-08 14.530,59 BHD14.530,59 BHD14.530,59 BHD14.530,59 BHD
2018-07 14.965,79 BHD14.965,79 BHD14.965,79 BHD14.965,79 BHD
2018-06 15.497,69 BHD15.497,69 BHD15.497,69 BHD15.497,69 BHD
2018-05 15.751,55 BHD15.751,55 BHD15.751,55 BHD15.751,55 BHD
2018-04 16.138,39 BHD16.138,39 BHD16.138,39 BHD16.138,39 BHD
2018-03 16.017,50 BHD16.017,50 BHD16.017,50 BHD16.017,50 BHD
2018-02 16.090,03 BHD16.090,03 BHD16.090,03 BHD16.090,03 BHD
2018-01 16.090,03 BHD16.090,03 BHD16.090,03 BHD16.090,03 BHD
2017-12 15.280,09 BHD15.280,09 BHD15.280,09 BHD15.280,09 BHD
2017-11 15.497,69 BHD15.497,69 BHD15.497,69 BHD15.497,69 BHD
2017-10 15.473,51 BHD15.473,51 BHD15.473,51 BHD15.473,51 BHD
2017-09 15.884,53 BHD15.884,53 BHD15.884,53 BHD15.884,53 BHD
2017-08 15.509,78 BHD15.509,78 BHD15.509,78 BHD15.509,78 BHD
2017-07 14.953,70 BHD14.953,70 BHD14.953,70 BHD14.953,70 BHD
2017-06 15.231,74 BHD15.231,74 BHD15.231,74 BHD15.231,74 BHD
2017-05 15.062,50 BHD15.062,50 BHD15.062,50 BHD15.062,50 BHD
2017-04 15.316,36 BHD15.316,36 BHD15.316,36 BHD15.316,36 BHD
2017-03 14.881,17 BHD14.881,17 BHD14.881,17 BHD14.881,17 BHD
2017-02 14.917,43 BHD14.917,43 BHD14.917,43 BHD14.917,43 BHD
2017-01 14.409,71 BHD14.409,71 BHD14.409,71 BHD14.409,71 BHD
2016-12 13.986,60 BHD13.986,60 BHD13.986,60 BHD13.986,60 BHD
2016-11 14.965,79 BHD14.965,79 BHD14.965,79 BHD14.965,79 BHD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT