Precio del oro en 1 día por kilogramo en BHD
Precio del oro en BHD por kilogramo en 1 día: de 50.494,42 BHD (19 oct 2026) a 49.969,77 BHD (20 oct 2026), un cambio de -1,04%. Máximo 50.653,99 BHD el 19 oct 2026, mínimo 49.775,14 BHD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 50.494,42 BHD |
|---|---|
| Último (20 oct 2026) | 49.969,77 BHD |
| Máximo (19 oct 2026) | 50.653,99 BHD |
| Mínimo (20 oct 2026) | 49.775,14 BHD |
| Promedio | 50.243,49 BHD |
| Cambio | -524,65 BHD (-1,04%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 49.920,21 BHD | 50.059,23 BHD | 49.905,70 BHD | 49.969,77 BHD |
| Oct 20 01:00 UTC | 49.954,05 BHD | 49.954,05 BHD | 49.775,14 BHD | 49.929,88 BHD |
| Oct 20 00:00 UTC | 49.968,56 BHD | 50.045,93 BHD | 49.939,55 BHD | 49.964,94 BHD |
| Oct 19 23:00 UTC | 50.016,92 BHD | 50.016,92 BHD | 49.960,10 BHD | 49.967,35 BHD |
| Oct 19 22:00 UTC | 50.070,11 BHD | 50.102,75 BHD | 50.016,92 BHD | 50.018,13 BHD |
| Oct 19 21:00 UTC | 50.066,48 BHD | 50.070,11 BHD | 50.066,48 BHD | 50.070,11 BHD |
| Oct 19 20:00 UTC | 50.082,19 BHD | 50.085,82 BHD | 50.033,84 BHD | 50.067,69 BHD |
| Oct 19 19:00 UTC | 50.137,80 BHD | 50.137,80 BHD | 50.078,57 BHD | 50.078,57 BHD |
| Oct 19 18:00 UTC | 50.116,05 BHD | 50.165,60 BHD | 50.108,79 BHD | 50.134,18 BHD |
| Oct 19 17:00 UTC | 50.073,74 BHD | 50.128,13 BHD | 50.022,96 BHD | 50.114,84 BHD |
| Oct 19 16:00 UTC | 50.083,40 BHD | 50.114,84 BHD | 50.030,22 BHD | 50.071,32 BHD |
| Oct 19 15:00 UTC | 50.129,34 BHD | 50.171,65 BHD | 50.072,53 BHD | 50.083,40 BHD |
| Oct 19 14:00 UTC | 50.229,68 BHD | 50.235,72 BHD | 50.103,96 BHD | 50.134,18 BHD |
| Oct 19 13:00 UTC | 50.314,30 BHD | 50.374,74 BHD | 50.134,18 BHD | 50.235,72 BHD |
| Oct 19 12:00 UTC | 50.337,27 BHD | 50.415,84 BHD | 50.297,38 BHD | 50.309,46 BHD |
| Oct 19 11:00 UTC | 50.405,51 BHD | 50.506,51 BHD | 50.354,19 BHD | 50.354,19 BHD |
| Oct 19 10:00 UTC | 50.389,25 BHD | 50.430,35 BHD | 50.337,45 BHD | 50.405,51 BHD |
| Oct 19 09:00 UTC | 50.437,60 BHD | 50.454,53 BHD | 50.395,29 BHD | 50.401,33 BHD |
| Oct 19 08:00 UTC | 50.481,12 BHD | 50.535,52 BHD | 50.421,89 BHD | 50.430,35 BHD |
| Oct 19 07:00 UTC | 50.602,01 BHD | 50.653,99 BHD | 50.499,25 BHD | 50.499,25 BHD |
| Oct 19 06:00 UTC | 50.598,38 BHD | 50.602,01 BHD | 50.450,90 BHD | 50.586,29 BHD |
| Oct 19 05:00 UTC | 50.582,66 BHD | 50.615,31 BHD | 50.476,29 BHD | 50.609,26 BHD |
| Oct 19 04:00 UTC | 50.552,44 BHD | 50.594,75 BHD | 50.476,29 BHD | 50.594,75 BHD |
| Oct 19 03:00 UTC | 50.496,84 BHD | 50.565,74 BHD | 50.475,08 BHD | 50.554,86 BHD |
| Oct 19 02:00 UTC | 50.494,42 BHD | 50.513,76 BHD | 50.444,85 BHD | 50.513,76 BHD |