Historial del precio del oro en 1 año en BHD por kilogramo
Precio del oro en BHD por kilogramo en 1 año: de 49.055,87 BHD (15 oct 2025) a 50.042,30 BHD (19 oct 2026), un cambio de +2,01%. Máximo 60.685,18 BHD el 15 feb 2026, mínimo 49.055,87 BHD el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 49.055,87 BHD |
|---|---|
| Último (19 oct 2026) | 50.042,30 BHD |
| Máximo (15 feb 2026) | 60.685,18 BHD |
| Mínimo (15 oct 2025) | 49.055,87 BHD |
| Promedio | 52.776,41 BHD |
| Cambio | +986,44 BHD (+2,01%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 50.042,30 BHD | 50.042,30 BHD | 50.042,30 BHD | 50.042,30 BHD |
| 16 oct 2026 | 50.362,65 BHD | 50.587,50 BHD | 50.362,65 BHD | 50.587,50 BHD |
| 15 sept 2026 | 52.211,01 BHD | 52.211,01 BHD | 52.211,01 BHD | 52.211,01 BHD |
| 15 ago 2026 | 53.323,17 BHD | 53.323,17 BHD | 53.323,17 BHD | 53.323,17 BHD |
| 15 jul 2026 | 49.237,20 BHD | 49.237,20 BHD | 49.237,20 BHD | 49.237,20 BHD |
| 15 jun 2026 | 51.110,94 BHD | 51.110,94 BHD | 51.110,94 BHD | 51.110,94 BHD |
| 15 may 2026 | 55.450,78 BHD | 55.450,78 BHD | 55.450,78 BHD | 55.450,78 BHD |
| 15 abr 2026 | 57.070,66 BHD | 57.070,66 BHD | 57.070,66 BHD | 57.070,66 BHD |
| 15 mar 2026 | 58.702,63 BHD | 58.702,63 BHD | 58.702,63 BHD | 58.702,63 BHD |
| 15 feb 2026 | 60.685,18 BHD | 60.685,18 BHD | 60.685,18 BHD | 60.685,18 BHD |
| 15 ene 2026 | 57.457,50 BHD | 57.457,50 BHD | 57.457,50 BHD | 57.457,50 BHD |
| 15 dic 2025 | 52.090,13 BHD | 52.090,13 BHD | 52.090,13 BHD | 52.090,13 BHD |
| 15 nov 2025 | 49.406,44 BHD | 49.406,44 BHD | 49.406,44 BHD | 49.406,44 BHD |
| 15 oct 2025 | 49.055,87 BHD | 49.055,87 BHD | 49.055,87 BHD | 49.055,87 BHD |