Historial del precio del oro en 1 año en BHD por onza
Precio del oro en BHD por onza en 1 año: de 1.525,81 BHD (15 oct 2025) a 1.559,46 BHD (20 oct 2026), un cambio de +2,21%. Máximo 1.887,52 BHD el 15 feb 2026, mínimo 1.525,81 BHD el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 1.525,81 BHD |
|---|---|
| Último (20 oct 2026) | 1.559,46 BHD |
| Máximo (15 feb 2026) | 1.887,52 BHD |
| Mínimo (15 oct 2025) | 1.525,81 BHD |
| Promedio | 1.637,01 BHD |
| Cambio | +33,65 BHD (+2,21%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.554,16 BHD | 1.559,46 BHD | 1.554,16 BHD | 1.559,46 BHD |
| 16 oct 2026 | 1.566,45 BHD | 1.573,45 BHD | 1.566,45 BHD | 1.573,45 BHD |
| 15 sept 2026 | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD |
| 15 ago 2026 | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD |
| 15 jul 2026 | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD |
| 15 jun 2026 | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD |
| 15 may 2026 | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD |
| 15 abr 2026 | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD |
| 15 mar 2026 | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD |
| 15 feb 2026 | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD |
| 15 ene 2026 | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD |
| 15 dic 2025 | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD |
| 15 nov 2025 | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD |
| 15 oct 2025 | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD |