Historial del precio del oro en 2 años en BHD por onza
Precio del oro en BHD por onza en 2 años: de 1.011,44 BHD (15 oct 2024) a 1.557,35 BHD (19 oct 2026), un cambio de +53,97%. Máximo 1.887,52 BHD el 15 feb 2026, mínimo 995,65 BHD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 1.011,44 BHD |
|---|---|
| Último (19 oct 2026) | 1.557,35 BHD |
| Máximo (15 feb 2026) | 1.887,52 BHD |
| Mínimo (15 dic 2024) | 995,65 BHD |
| Promedio | 1.439,89 BHD |
| Cambio | +545,91 BHD (+53,97%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.557,35 BHD | 1.557,35 BHD | 1.557,35 BHD | 1.557,35 BHD |
| 16 oct 2026 | 1.566,45 BHD | 1.573,45 BHD | 1.566,45 BHD | 1.573,45 BHD |
| 15 sept 2026 | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD |
| 15 ago 2026 | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD |
| 15 jul 2026 | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD |
| 15 jun 2026 | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD |
| 15 may 2026 | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD |
| 15 abr 2026 | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD |
| 15 mar 2026 | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD |
| 15 feb 2026 | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD |
| 15 ene 2026 | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD |
| 15 dic 2025 | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD |
| 15 nov 2025 | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD |
| 15 oct 2025 | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD |
| 15 sept 2025 | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD |
| 15 ago 2025 | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD |
| 15 jul 2025 | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD |
| 15 jun 2025 | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD |
| 15 may 2025 | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD |
| 15 abr 2025 | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD |
| 15 mar 2025 | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD |
| 15 feb 2025 | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD |
| 15 ene 2025 | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD |
| 15 dic 2024 | 995,65 BHD | 995,65 BHD | 995,65 BHD | 995,65 BHD |
| 15 nov 2024 | 996,78 BHD | 996,78 BHD | 996,78 BHD | 996,78 BHD |
| 15 oct 2024 | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD |