Storico del prezzo dell'oro a 2 anni in BHD per oncia
Prezzo dell'oro in BHD per oncia a 2 anni: da 1.011,44 BHD (15 ott 2024) a 1.558,33 BHD (19 ott 2026), una variazione di +54,07%. Massimo 1.887,52 BHD il 15 feb 2026, minimo 995,65 BHD il 15 dic 2024.
Riepilogo
| Inizio (15 ott 2024) | 1.011,44 BHD |
|---|---|
| Ultimo (19 ott 2026) | 1.558,33 BHD |
| Massimo (15 feb 2026) | 1.887,52 BHD |
| Minimo (15 dic 2024) | 995,65 BHD |
| Media | 1.439,96 BHD |
| Variazione | +546,89 BHD (+54,07%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 19 ott 2026 | 1.558,33 BHD | 1.558,33 BHD | 1.558,33 BHD | 1.558,33 BHD |
| 16 ott 2026 | 1.566,45 BHD | 1.573,45 BHD | 1.566,45 BHD | 1.573,45 BHD |
| 15 set 2026 | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD |
| 15 ago 2026 | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD |
| 15 lug 2026 | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD |
| 15 giu 2026 | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD |
| 15 mag 2026 | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD |
| 15 apr 2026 | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD |
| 15 mar 2026 | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD |
| 15 feb 2026 | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD |
| 15 gen 2026 | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD |
| 15 dic 2025 | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD |
| 15 nov 2025 | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD |
| 15 ott 2025 | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD |
| 15 set 2025 | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD |
| 15 ago 2025 | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD |
| 15 lug 2025 | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD |
| 15 giu 2025 | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD |
| 15 mag 2025 | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD |
| 15 apr 2025 | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD |
| 15 mar 2025 | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD |
| 15 feb 2025 | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD |
| 15 gen 2025 | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD |
| 15 dic 2024 | 995,65 BHD | 995,65 BHD | 995,65 BHD | 995,65 BHD |
| 15 nov 2024 | 996,78 BHD | 996,78 BHD | 996,78 BHD | 996,78 BHD |
| 15 ott 2024 | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD |