Histórico do preço do ouro em 2 anos em BHD por onça
Preço do ouro em BHD por onça em 2 anos: de BHD 1.011,44 (15 de out. de 2024) para BHD 1.559,84 (19 de out. de 2026), variação de +54,22%. Máxima BHD 1.887,52 em 15 de fev. de 2026, mínima BHD 995,65 em 15 de dez. de 2024.
Resumo
| Início (15 de out. de 2024) | BHD 1.011,44 |
|---|---|
| Último (19 de out. de 2026) | BHD 1.559,84 |
| Máxima (15 de fev. de 2026) | BHD 1.887,52 |
| Mínima (15 de dez. de 2024) | BHD 995,65 |
| Média | BHD 1.440,07 |
| Variação | +BHD 548,40 (+54,22%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 19 de out. de 2026 | BHD 1.559,84 | BHD 1.559,84 | BHD 1.559,84 | BHD 1.559,84 |
| 16 de out. de 2026 | BHD 1.566,45 | BHD 1.573,45 | BHD 1.566,45 | BHD 1.573,45 |
| 15 de set. de 2026 | BHD 1.623,94 | BHD 1.623,94 | BHD 1.623,94 | BHD 1.623,94 |
| 15 de ago. de 2026 | BHD 1.658,54 | BHD 1.658,54 | BHD 1.658,54 | BHD 1.658,54 |
| 15 de jul. de 2026 | BHD 1.531,45 | BHD 1.531,45 | BHD 1.531,45 | BHD 1.531,45 |
| 15 de jun. de 2026 | BHD 1.589,73 | BHD 1.589,73 | BHD 1.589,73 | BHD 1.589,73 |
| 15 de mai. de 2026 | BHD 1.724,71 | BHD 1.724,71 | BHD 1.724,71 | BHD 1.724,71 |
| 15 de abr. de 2026 | BHD 1.775,10 | BHD 1.775,10 | BHD 1.775,10 | BHD 1.775,10 |
| 15 de mar. de 2026 | BHD 1.825,86 | BHD 1.825,86 | BHD 1.825,86 | BHD 1.825,86 |
| 15 de fev. de 2026 | BHD 1.887,52 | BHD 1.887,52 | BHD 1.887,52 | BHD 1.887,52 |
| 15 de jan. de 2026 | BHD 1.787,13 | BHD 1.787,13 | BHD 1.787,13 | BHD 1.787,13 |
| 15 de dez. de 2025 | BHD 1.620,18 | BHD 1.620,18 | BHD 1.620,18 | BHD 1.620,18 |
| 15 de nov. de 2025 | BHD 1.536,71 | BHD 1.536,71 | BHD 1.536,71 | BHD 1.536,71 |
| 15 de out. de 2025 | BHD 1.525,81 | BHD 1.525,81 | BHD 1.525,81 | BHD 1.525,81 |
| 15 de set. de 2025 | BHD 1.379,17 | BHD 1.379,17 | BHD 1.379,17 | BHD 1.379,17 |
| 15 de ago. de 2025 | BHD 1.266,37 | BHD 1.266,37 | BHD 1.266,37 | BHD 1.266,37 |
| 15 de jul. de 2025 | BHD 1.255,84 | BHD 1.255,84 | BHD 1.255,84 | BHD 1.255,84 |
| 15 de jun. de 2025 | BHD 1.260,73 | BHD 1.260,73 | BHD 1.260,73 | BHD 1.260,73 |
| 15 de mai. de 2025 | BHD 1.244,18 | BHD 1.244,18 | BHD 1.244,18 | BHD 1.244,18 |
| 15 de abr. de 2025 | BHD 1.209,97 | BHD 1.209,97 | BHD 1.209,97 | BHD 1.209,97 |
| 15 de mar. de 2025 | BHD 1.121,61 | BHD 1.121,61 | BHD 1.121,61 | BHD 1.121,61 |
| 15 de fev. de 2025 | BHD 1.088,52 | BHD 1.088,52 | BHD 1.088,52 | BHD 1.088,52 |
| 15 de jan. de 2025 | BHD 1.018,96 | BHD 1.018,96 | BHD 1.018,96 | BHD 1.018,96 |
| 15 de dez. de 2024 | BHD 995,65 | BHD 995,65 | BHD 995,65 | BHD 995,65 |
| 15 de nov. de 2024 | BHD 996,78 | BHD 996,78 | BHD 996,78 | BHD 996,78 |
| 15 de out. de 2024 | BHD 1.011,44 | BHD 1.011,44 | BHD 1.011,44 | BHD 1.011,44 |