GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.130,50 -0,07% Prata US$ 57,11 +0,19% Platina US$ 1.645,00 +0,24% Paládio US$ 1.135,00 -0,35% Ouro/Prata72,32 BTCUS$ 81.706-0,80%

Preço do ouro em 1 dia por onça em BHD

Preço do ouro em BHD por onça em 1 dia: de BHD 1.572,09 (19 de out. de 2026) para BHD 1.553,07 (20 de out. de 2026), variação de -1,21%. Máxima BHD 1.575,52 em 19 de out. de 2026, mínima BHD 1.548,18 em 20 de out. de 2026.

Preço do ouro em 1 dia por onça em BHD

Charts by TradingView

Resumo

Início (19 de out. de 2026)BHD 1.572,09
Último (20 de out. de 2026)BHD 1.553,07
Máxima (19 de out. de 2026)BHD 1.575,52
Mínima (20 de out. de 2026)BHD 1.548,18
MédiaBHD 1.563,19
Variação-BHD 19,03 (-1,21%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 02:00 UTC BHD 1.552,69BHD 1.553,59BHD 1.552,62BHD 1.553,07
Oct 20 01:00 UTC BHD 1.553,74BHD 1.553,74BHD 1.548,18BHD 1.552,99
Oct 20 00:00 UTC BHD 1.554,20BHD 1.556,60BHD 1.553,29BHD 1.554,08
Oct 19 23:00 UTC BHD 1.555,70BHD 1.555,70BHD 1.553,93BHD 1.554,16
Oct 19 22:00 UTC BHD 1.557,35BHD 1.558,37BHD 1.555,70BHD 1.555,74
Oct 19 21:00 UTC BHD 1.557,24BHD 1.557,35BHD 1.557,24BHD 1.557,35
Oct 19 20:00 UTC BHD 1.557,73BHD 1.557,84BHD 1.556,23BHD 1.557,28
Oct 19 19:00 UTC BHD 1.559,46BHD 1.559,46BHD 1.557,62BHD 1.557,62
Oct 19 18:00 UTC BHD 1.558,78BHD 1.560,32BHD 1.558,56BHD 1.559,35
Oct 19 17:00 UTC BHD 1.557,47BHD 1.559,16BHD 1.555,89BHD 1.558,75
Oct 19 16:00 UTC BHD 1.557,77BHD 1.558,75BHD 1.556,11BHD 1.557,39
Oct 19 15:00 UTC BHD 1.559,20BHD 1.560,51BHD 1.557,43BHD 1.557,77
Oct 19 14:00 UTC BHD 1.562,32BHD 1.562,51BHD 1.558,41BHD 1.559,35
Oct 19 13:00 UTC BHD 1.564,95BHD 1.566,83BHD 1.559,35BHD 1.562,51
Oct 19 12:00 UTC BHD 1.565,66BHD 1.568,11BHD 1.564,42BHD 1.564,80
Oct 19 11:00 UTC BHD 1.567,79BHD 1.570,93BHD 1.566,19BHD 1.566,19
Oct 19 10:00 UTC BHD 1.567,28BHD 1.568,56BHD 1.565,67BHD 1.567,79
Oct 19 09:00 UTC BHD 1.568,78BHD 1.569,31BHD 1.567,47BHD 1.567,66
Oct 19 08:00 UTC BHD 1.570,14BHD 1.571,83BHD 1.568,30BHD 1.568,56
Oct 19 07:00 UTC BHD 1.573,90BHD 1.575,52BHD 1.570,70BHD 1.570,70
Oct 19 06:00 UTC BHD 1.573,79BHD 1.573,90BHD 1.569,20BHD 1.573,41
Oct 19 05:00 UTC BHD 1.573,30BHD 1.574,31BHD 1.569,99BHD 1.574,12
Oct 19 04:00 UTC BHD 1.572,36BHD 1.573,67BHD 1.569,99BHD 1.573,67
Oct 19 03:00 UTC BHD 1.570,63BHD 1.572,77BHD 1.569,95BHD 1.572,43
Oct 19 02:00 UTC BHD 1.572,09BHD 1.573,48BHD 1.568,07BHD 1.571,15

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT