Τιμή χρυσού 1 ημέρα ανά ουγκιά σε BHD
Τιμή χρυσού σε BHD ανά ουγκιά για 1 ημέρα: από 1.571,79 BHD (19 Οκτ 2026) σε 1.557,54 BHD (20 Οκτ 2026), μεταβολή -0,91%. Υψηλό 1.575,52 BHD (19 Οκτ 2026), χαμηλό 1.548,18 BHD (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 1.571,79 BHD |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.557,54 BHD |
| Υψηλό (19 Οκτ 2026) | 1.575,52 BHD |
| Χαμηλό (20 Οκτ 2026) | 1.548,18 BHD |
| Μέσος όρος | 1.562,32 BHD |
| Μεταβολή | -14,25 BHD (-0,91%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 1.556,83 BHD | 1.558,71 BHD | 1.556,53 BHD | 1.557,54 BHD |
| Oct 20 02:00 UTC | 1.552,69 BHD | 1.557,02 BHD | 1.552,24 BHD | 1.556,11 BHD |
| Oct 20 01:00 UTC | 1.553,74 BHD | 1.553,74 BHD | 1.548,18 BHD | 1.552,99 BHD |
| Oct 20 00:00 UTC | 1.554,20 BHD | 1.556,60 BHD | 1.553,29 BHD | 1.554,08 BHD |
| Oct 19 23:00 UTC | 1.555,70 BHD | 1.555,70 BHD | 1.553,93 BHD | 1.554,16 BHD |
| Oct 19 22:00 UTC | 1.557,35 BHD | 1.558,37 BHD | 1.555,70 BHD | 1.555,74 BHD |
| Oct 19 21:00 UTC | 1.557,24 BHD | 1.557,35 BHD | 1.557,24 BHD | 1.557,35 BHD |
| Oct 19 20:00 UTC | 1.557,73 BHD | 1.557,84 BHD | 1.556,23 BHD | 1.557,28 BHD |
| Oct 19 19:00 UTC | 1.559,46 BHD | 1.559,46 BHD | 1.557,62 BHD | 1.557,62 BHD |
| Oct 19 18:00 UTC | 1.558,78 BHD | 1.560,32 BHD | 1.558,56 BHD | 1.559,35 BHD |
| Oct 19 17:00 UTC | 1.557,47 BHD | 1.559,16 BHD | 1.555,89 BHD | 1.558,75 BHD |
| Oct 19 16:00 UTC | 1.557,77 BHD | 1.558,75 BHD | 1.556,11 BHD | 1.557,39 BHD |
| Oct 19 15:00 UTC | 1.559,20 BHD | 1.560,51 BHD | 1.557,43 BHD | 1.557,77 BHD |
| Oct 19 14:00 UTC | 1.562,32 BHD | 1.562,51 BHD | 1.558,41 BHD | 1.559,35 BHD |
| Oct 19 13:00 UTC | 1.564,95 BHD | 1.566,83 BHD | 1.559,35 BHD | 1.562,51 BHD |
| Oct 19 12:00 UTC | 1.565,66 BHD | 1.568,11 BHD | 1.564,42 BHD | 1.564,80 BHD |
| Oct 19 11:00 UTC | 1.567,79 BHD | 1.570,93 BHD | 1.566,19 BHD | 1.566,19 BHD |
| Oct 19 10:00 UTC | 1.567,28 BHD | 1.568,56 BHD | 1.565,67 BHD | 1.567,79 BHD |
| Oct 19 09:00 UTC | 1.568,78 BHD | 1.569,31 BHD | 1.567,47 BHD | 1.567,66 BHD |
| Oct 19 08:00 UTC | 1.570,14 BHD | 1.571,83 BHD | 1.568,30 BHD | 1.568,56 BHD |
| Oct 19 07:00 UTC | 1.573,90 BHD | 1.575,52 BHD | 1.570,70 BHD | 1.570,70 BHD |
| Oct 19 06:00 UTC | 1.573,79 BHD | 1.573,90 BHD | 1.569,20 BHD | 1.573,41 BHD |
| Oct 19 05:00 UTC | 1.573,30 BHD | 1.574,31 BHD | 1.569,99 BHD | 1.574,12 BHD |
| Oct 19 04:00 UTC | 1.572,36 BHD | 1.573,67 BHD | 1.569,99 BHD | 1.573,67 BHD |
| Oct 19 03:00 UTC | 1.571,79 BHD | 1.572,77 BHD | 1.571,45 BHD | 1.572,43 BHD |