Guldpris 1 dag per uns i BHD
Guldpris i BHD per uns över 1 dag: från 1 573,03 BHD (19 okt. 2026) till 1 550,47 BHD (20 okt. 2026), en förändring på −1,43%. Högsta 1 573,64 BHD den 19 okt. 2026, lägsta 1 548,18 BHD den 20 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 1 573,03 BHD |
|---|---|
| Senaste (20 okt. 2026) | 1 550,47 BHD |
| Högsta (19 okt. 2026) | 1 573,64 BHD |
| Lägsta (20 okt. 2026) | 1 548,18 BHD |
| Genomsnitt | 1 559,26 BHD |
| Förändring | −22,56 BHD (−1,43%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 1 555,06 BHD | 1 555,40 BHD | 1 550,32 BHD | 1 550,47 BHD |
| Oct 20 06:00 UTC | 1 550,25 BHD | 1 555,36 BHD | 1 549,01 BHD | 1 555,02 BHD |
| Oct 20 05:00 UTC | 1 558,37 BHD | 1 558,56 BHD | 1 549,80 BHD | 1 549,98 BHD |
| Oct 20 04:00 UTC | 1 559,46 BHD | 1 559,57 BHD | 1 557,84 BHD | 1 558,48 BHD |
| Oct 20 03:00 UTC | 1 556,83 BHD | 1 559,54 BHD | 1 556,53 BHD | 1 559,23 BHD |
| Oct 20 02:00 UTC | 1 552,69 BHD | 1 557,02 BHD | 1 552,24 BHD | 1 556,11 BHD |
| Oct 20 01:00 UTC | 1 553,74 BHD | 1 553,74 BHD | 1 548,18 BHD | 1 552,99 BHD |
| Oct 20 00:00 UTC | 1 554,20 BHD | 1 556,60 BHD | 1 553,29 BHD | 1 554,08 BHD |
| Oct 19 23:00 UTC | 1 555,70 BHD | 1 555,70 BHD | 1 553,93 BHD | 1 554,16 BHD |
| Oct 19 22:00 UTC | 1 557,35 BHD | 1 558,37 BHD | 1 555,70 BHD | 1 555,74 BHD |
| Oct 19 21:00 UTC | 1 557,24 BHD | 1 557,35 BHD | 1 557,24 BHD | 1 557,35 BHD |
| Oct 19 20:00 UTC | 1 557,73 BHD | 1 557,84 BHD | 1 556,23 BHD | 1 557,28 BHD |
| Oct 19 19:00 UTC | 1 559,46 BHD | 1 559,46 BHD | 1 557,62 BHD | 1 557,62 BHD |
| Oct 19 18:00 UTC | 1 558,78 BHD | 1 560,32 BHD | 1 558,56 BHD | 1 559,35 BHD |
| Oct 19 17:00 UTC | 1 557,47 BHD | 1 559,16 BHD | 1 555,89 BHD | 1 558,75 BHD |
| Oct 19 16:00 UTC | 1 557,77 BHD | 1 558,75 BHD | 1 556,11 BHD | 1 557,39 BHD |
| Oct 19 15:00 UTC | 1 559,20 BHD | 1 560,51 BHD | 1 557,43 BHD | 1 557,77 BHD |
| Oct 19 14:00 UTC | 1 562,32 BHD | 1 562,51 BHD | 1 558,41 BHD | 1 559,35 BHD |
| Oct 19 13:00 UTC | 1 564,95 BHD | 1 566,83 BHD | 1 559,35 BHD | 1 562,51 BHD |
| Oct 19 12:00 UTC | 1 565,66 BHD | 1 568,11 BHD | 1 564,42 BHD | 1 564,80 BHD |
| Oct 19 11:00 UTC | 1 567,79 BHD | 1 570,93 BHD | 1 566,19 BHD | 1 566,19 BHD |
| Oct 19 10:00 UTC | 1 567,28 BHD | 1 568,56 BHD | 1 565,67 BHD | 1 567,79 BHD |
| Oct 19 09:00 UTC | 1 568,78 BHD | 1 569,31 BHD | 1 567,47 BHD | 1 567,66 BHD |
| Oct 19 08:00 UTC | 1 570,14 BHD | 1 571,83 BHD | 1 568,30 BHD | 1 568,56 BHD |
| Oct 19 07:00 UTC | 1 573,03 BHD | 1 573,64 BHD | 1 570,70 BHD | 1 570,70 BHD |