Harga Emas 1 hari setiap auns dalam BHD

Harga Emas dalam BHD setiap auns sepanjang 1 hari: dari BHD 1,570.63 (18 Okt 2026) ke BHD 1,557.43 (19 Okt 2026), berubah -0.84%. Tertinggi BHD 1,575.52 (19 Okt 2026), terendah BHD 1,555.89 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam BHD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	BHD 1,570.63
Terkini (19 Okt 2026)	BHD 1,557.43
Tertinggi (19 Okt 2026)	BHD 1,575.52
Terendah (19 Okt 2026)	BHD 1,555.89
Purata	BHD 1,565.81
Perubahan	-BHD 13.20 (-0.84%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 22:00 UTC	BHD 1,557.35	BHD 1,558.37	BHD 1,557.28	BHD 1,557.43
Oct 19 21:00 UTC	BHD 1,557.24	BHD 1,557.35	BHD 1,557.24	BHD 1,557.35
Oct 19 20:00 UTC	BHD 1,557.73	BHD 1,557.84	BHD 1,556.23	BHD 1,557.28
Oct 19 19:00 UTC	BHD 1,559.46	BHD 1,559.46	BHD 1,557.62	BHD 1,557.62
Oct 19 18:00 UTC	BHD 1,558.78	BHD 1,560.32	BHD 1,558.56	BHD 1,559.35
Oct 19 17:00 UTC	BHD 1,557.47	BHD 1,559.16	BHD 1,555.89	BHD 1,558.75
Oct 19 16:00 UTC	BHD 1,557.77	BHD 1,558.75	BHD 1,556.11	BHD 1,557.39
Oct 19 15:00 UTC	BHD 1,559.20	BHD 1,560.51	BHD 1,557.43	BHD 1,557.77
Oct 19 14:00 UTC	BHD 1,562.32	BHD 1,562.51	BHD 1,558.41	BHD 1,559.35
Oct 19 13:00 UTC	BHD 1,564.95	BHD 1,566.83	BHD 1,559.35	BHD 1,562.51
Oct 19 12:00 UTC	BHD 1,565.66	BHD 1,568.11	BHD 1,564.42	BHD 1,564.80
Oct 19 11:00 UTC	BHD 1,567.79	BHD 1,570.93	BHD 1,566.19	BHD 1,566.19
Oct 19 10:00 UTC	BHD 1,567.28	BHD 1,568.56	BHD 1,565.67	BHD 1,567.79
Oct 19 09:00 UTC	BHD 1,568.78	BHD 1,569.31	BHD 1,567.47	BHD 1,567.66
Oct 19 08:00 UTC	BHD 1,570.14	BHD 1,571.83	BHD 1,568.30	BHD 1,568.56
Oct 19 07:00 UTC	BHD 1,573.90	BHD 1,575.52	BHD 1,570.70	BHD 1,570.70
Oct 19 06:00 UTC	BHD 1,573.79	BHD 1,573.90	BHD 1,569.20	BHD 1,573.41
Oct 19 05:00 UTC	BHD 1,573.30	BHD 1,574.31	BHD 1,569.99	BHD 1,574.12
Oct 19 04:00 UTC	BHD 1,572.36	BHD 1,573.67	BHD 1,569.99	BHD 1,573.67
Oct 19 03:00 UTC	BHD 1,570.63	BHD 1,572.77	BHD 1,569.95	BHD 1,572.43
Oct 19 02:00 UTC	BHD 1,569.05	BHD 1,573.48	BHD 1,568.07	BHD 1,571.15
Oct 19 01:00 UTC	BHD 1,569.27	BHD 1,570.55	BHD 1,566.94	BHD 1,570.29
Oct 19 00:00 UTC	BHD 1,573.37	BHD 1,574.80	BHD 1,569.35	BHD 1,569.35
Oct 18 23:00 UTC	BHD 1,570.25	BHD 1,574.05	BHD 1,570.14	BHD 1,573.45
Oct 18 22:00 UTC	BHD 1,570.63	BHD 1,571.15	BHD 1,570.10	BHD 1,570.59

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT