Prezzo dell'oro a 1 giorno per oncia in BHD
Prezzo dell'oro in BHD per oncia a 1 giorno: da 1.570,66 BHD (18 ott 2026) a 1.555,93 BHD (19 ott 2026), una variazione di -0,94%. Massimo 1.575,52 BHD il 19 ott 2026, minimo 1.555,89 BHD il 19 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 1.570,66 BHD |
|---|---|
| Ultimo (19 ott 2026) | 1.555,93 BHD |
| Massimo (19 ott 2026) | 1.575,52 BHD |
| Minimo (19 ott 2026) | 1.555,89 BHD |
| Media | 1.565,52 BHD |
| Variazione | -14,74 BHD (-0,94%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 1.557,35 BHD | 1.558,37 BHD | 1.555,93 BHD | 1.555,93 BHD |
| Oct 19 21:00 UTC | 1.557,24 BHD | 1.557,35 BHD | 1.557,24 BHD | 1.557,35 BHD |
| Oct 19 20:00 UTC | 1.557,73 BHD | 1.557,84 BHD | 1.556,23 BHD | 1.557,28 BHD |
| Oct 19 19:00 UTC | 1.559,46 BHD | 1.559,46 BHD | 1.557,62 BHD | 1.557,62 BHD |
| Oct 19 18:00 UTC | 1.558,78 BHD | 1.560,32 BHD | 1.558,56 BHD | 1.559,35 BHD |
| Oct 19 17:00 UTC | 1.557,47 BHD | 1.559,16 BHD | 1.555,89 BHD | 1.558,75 BHD |
| Oct 19 16:00 UTC | 1.557,77 BHD | 1.558,75 BHD | 1.556,11 BHD | 1.557,39 BHD |
| Oct 19 15:00 UTC | 1.559,20 BHD | 1.560,51 BHD | 1.557,43 BHD | 1.557,77 BHD |
| Oct 19 14:00 UTC | 1.562,32 BHD | 1.562,51 BHD | 1.558,41 BHD | 1.559,35 BHD |
| Oct 19 13:00 UTC | 1.564,95 BHD | 1.566,83 BHD | 1.559,35 BHD | 1.562,51 BHD |
| Oct 19 12:00 UTC | 1.565,66 BHD | 1.568,11 BHD | 1.564,42 BHD | 1.564,80 BHD |
| Oct 19 11:00 UTC | 1.567,79 BHD | 1.570,93 BHD | 1.566,19 BHD | 1.566,19 BHD |
| Oct 19 10:00 UTC | 1.567,28 BHD | 1.568,56 BHD | 1.565,67 BHD | 1.567,79 BHD |
| Oct 19 09:00 UTC | 1.568,78 BHD | 1.569,31 BHD | 1.567,47 BHD | 1.567,66 BHD |
| Oct 19 08:00 UTC | 1.570,14 BHD | 1.571,83 BHD | 1.568,30 BHD | 1.568,56 BHD |
| Oct 19 07:00 UTC | 1.573,90 BHD | 1.575,52 BHD | 1.570,70 BHD | 1.570,70 BHD |
| Oct 19 06:00 UTC | 1.573,79 BHD | 1.573,90 BHD | 1.569,20 BHD | 1.573,41 BHD |
| Oct 19 05:00 UTC | 1.573,30 BHD | 1.574,31 BHD | 1.569,99 BHD | 1.574,12 BHD |
| Oct 19 04:00 UTC | 1.572,36 BHD | 1.573,67 BHD | 1.569,99 BHD | 1.573,67 BHD |
| Oct 19 03:00 UTC | 1.570,63 BHD | 1.572,77 BHD | 1.569,95 BHD | 1.572,43 BHD |
| Oct 19 02:00 UTC | 1.569,05 BHD | 1.573,48 BHD | 1.568,07 BHD | 1.571,15 BHD |
| Oct 19 01:00 UTC | 1.569,27 BHD | 1.570,55 BHD | 1.566,94 BHD | 1.570,29 BHD |
| Oct 19 00:00 UTC | 1.573,37 BHD | 1.574,80 BHD | 1.569,35 BHD | 1.569,35 BHD |
| Oct 18 23:00 UTC | 1.570,25 BHD | 1.574,05 BHD | 1.570,14 BHD | 1.573,45 BHD |
| Oct 18 22:00 UTC | 1.570,66 BHD | 1.570,70 BHD | 1.570,51 BHD | 1.570,59 BHD |