Histórico do preço do ouro em 20 anos em BHD por onça
Preço do ouro em BHD por onça em 20 anos: de BHD 220,34 (15 de out. de 2006) para BHD 1.554,42 (19 de out. de 2026), variação de +605,48%. Máxima BHD 1.887,52 em 15 de fev. de 2026, mínima BHD 220,34 em 15 de out. de 2006.
Resumo
| Início (15 de out. de 2006) | BHD 220,34 |
|---|---|
| Último (19 de out. de 2026) | BHD 1.554,42 |
| Máxima (15 de fev. de 2026) | BHD 1.887,52 |
| Mínima (15 de out. de 2006) | BHD 220,34 |
| Média | BHD 634,50 |
| Variação | +BHD 1.334,09 (+605,48%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | BHD 1.787,13 | BHD 1.887,52 | BHD 1.531,45 | BHD 1.554,42 |
| 2025 | BHD 1.018,96 | BHD 1.620,18 | BHD 1.018,96 | BHD 1.620,18 |
| 2024 | BHD 764,78 | BHD 1.011,44 | BHD 760,65 | BHD 995,65 |
| 2023 | BHD 713,65 | BHD 761,78 | BHD 697,48 | BHD 761,78 |
| 2022 | BHD 682,82 | BHD 732,45 | BHD 625,66 | BHD 676,05 |
| 2021 | BHD 701,99 | BHD 701,99 | BHD 645,97 | BHD 673,04 |
| 2020 | BHD 586,94 | BHD 740,34 | BHD 586,94 | BHD 698,61 |
| 2019 | BHD 485,79 | BHD 568,14 | BHD 482,78 | BHD 556,10 |
| 2018 | BHD 500,46 | BHD 501,96 | BHD 450,45 | BHD 470,00 |
| 2017 | BHD 448,19 | BHD 494,06 | BHD 448,19 | BHD 475,26 |
| 2016 | BHD 412,85 | BHD 503,84 | BHD 412,85 | BHD 435,03 |
| 2015 | BHD 470,38 | BHD 470,38 | BHD 404,58 | BHD 404,58 |
| 2014 | BHD 467,74 | BHD 502,34 | BHD 441,80 | BHD 451,58 |
| 2013 | BHD 628,67 | BHD 628,67 | BHD 459,47 | BHD 459,47 |
| 2012 | BHD 621,90 | BHD 656,87 | BHD 597,46 | BHD 633,56 |
| 2011 | BHD 511,36 | BHD 666,27 | BHD 511,36 | BHD 616,64 |
| 2010 | BHD 420,37 | BHD 523,02 | BHD 411,72 | BHD 523,02 |
| 2009 | BHD 322,98 | BHD 426,76 | BHD 322,98 | BHD 426,76 |
| 2008 | BHD 334,64 | BHD 363,97 | BHD 286,14 | BHD 306,82 |
| 2007 | BHD 237,26 | BHD 303,06 | BHD 237,26 | BHD 301,93 |
| 2006 | BHD 220,34 | BHD 236,88 | BHD 220,34 | BHD 236,88 |