20년 금 시세 추이 (BHD, 온스당)
20년 동안 BHD 기준 온스당 금 시세: BHD 220.34(2006. 10. 15.)에서 BHD 1,554.08(2026. 10. 19.)로 +605.32% 변동. 최고 BHD 1,887.52(2026. 2. 15.), 최저 BHD 220.34(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | BHD 220.34 |
|---|---|
| 최신 (2026. 10. 19.) | BHD 1,554.08 |
| 고가 (2026. 2. 15.) | BHD 1,887.52 |
| 저가 (2006. 10. 15.) | BHD 220.34 |
| 평균 | BHD 634.50 |
| 변동 | +BHD 1,333.75 (+605.32%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | BHD 1,787.13 | BHD 1,887.52 | BHD 1,531.45 | BHD 1,554.08 |
| 2025 | BHD 1,018.96 | BHD 1,620.18 | BHD 1,018.96 | BHD 1,620.18 |
| 2024 | BHD 764.78 | BHD 1,011.44 | BHD 760.65 | BHD 995.65 |
| 2023 | BHD 713.65 | BHD 761.78 | BHD 697.48 | BHD 761.78 |
| 2022 | BHD 682.82 | BHD 732.45 | BHD 625.66 | BHD 676.05 |
| 2021 | BHD 701.99 | BHD 701.99 | BHD 645.97 | BHD 673.04 |
| 2020 | BHD 586.94 | BHD 740.34 | BHD 586.94 | BHD 698.61 |
| 2019 | BHD 485.79 | BHD 568.14 | BHD 482.78 | BHD 556.10 |
| 2018 | BHD 500.46 | BHD 501.96 | BHD 450.45 | BHD 470.00 |
| 2017 | BHD 448.19 | BHD 494.06 | BHD 448.19 | BHD 475.26 |
| 2016 | BHD 412.85 | BHD 503.84 | BHD 412.85 | BHD 435.03 |
| 2015 | BHD 470.38 | BHD 470.38 | BHD 404.58 | BHD 404.58 |
| 2014 | BHD 467.74 | BHD 502.34 | BHD 441.80 | BHD 451.58 |
| 2013 | BHD 628.67 | BHD 628.67 | BHD 459.47 | BHD 459.47 |
| 2012 | BHD 621.90 | BHD 656.87 | BHD 597.46 | BHD 633.56 |
| 2011 | BHD 511.36 | BHD 666.27 | BHD 511.36 | BHD 616.64 |
| 2010 | BHD 420.37 | BHD 523.02 | BHD 411.72 | BHD 523.02 |
| 2009 | BHD 322.98 | BHD 426.76 | BHD 322.98 | BHD 426.76 |
| 2008 | BHD 334.64 | BHD 363.97 | BHD 286.14 | BHD 306.82 |
| 2007 | BHD 237.26 | BHD 303.06 | BHD 237.26 | BHD 301.93 |
| 2006 | BHD 220.34 | BHD 236.88 | BHD 220.34 | BHD 236.88 |