GOLDPRICEX
업데이트:
로그인
금 US$4,142.10 -1.02% 은 US$57.16 -0.53% 백금 US$1,645.00 -0.36% 팔라듐 US$1,142.00 -0.70% 금은비72.46 BTCUS$82,037+0.56%

5년 금 시세 추이 (BHD, 온스당)

5년 동안 BHD 기준 온스당 금 시세: BHD 668.15(2021. 10. 15.)에서 BHD 1,557.43(2026. 10. 19.)로 +133.10% 변동. 최고 BHD 1,887.52(2026. 2. 15.), 최저 BHD 625.66(2022. 10. 15.).

5년 금 시세 추이 (BHD, 온스당)

Charts by TradingView

요약

시작 (2021. 10. 15.)BHD 668.15
최신 (2026. 10. 19.)BHD 1,557.43
고가 (2026. 2. 15.)BHD 1,887.52
저가 (2022. 10. 15.)BHD 625.66
평균BHD 1,052.97
변동+BHD 889.28 (+133.10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 BHD 1,566.45BHD 1,573.45BHD 1,557.43BHD 1,557.43
2026-09 BHD 1,623.94BHD 1,623.94BHD 1,623.94BHD 1,623.94
2026-08 BHD 1,658.54BHD 1,658.54BHD 1,658.54BHD 1,658.54
2026-07 BHD 1,531.45BHD 1,531.45BHD 1,531.45BHD 1,531.45
2026-06 BHD 1,589.73BHD 1,589.73BHD 1,589.73BHD 1,589.73
2026-05 BHD 1,724.71BHD 1,724.71BHD 1,724.71BHD 1,724.71
2026-04 BHD 1,775.10BHD 1,775.10BHD 1,775.10BHD 1,775.10
2026-03 BHD 1,825.86BHD 1,825.86BHD 1,825.86BHD 1,825.86
2026-02 BHD 1,887.52BHD 1,887.52BHD 1,887.52BHD 1,887.52
2026-01 BHD 1,787.13BHD 1,787.13BHD 1,787.13BHD 1,787.13
2025-12 BHD 1,620.18BHD 1,620.18BHD 1,620.18BHD 1,620.18
2025-11 BHD 1,536.71BHD 1,536.71BHD 1,536.71BHD 1,536.71
2025-10 BHD 1,525.81BHD 1,525.81BHD 1,525.81BHD 1,525.81
2025-09 BHD 1,379.17BHD 1,379.17BHD 1,379.17BHD 1,379.17
2025-08 BHD 1,266.37BHD 1,266.37BHD 1,266.37BHD 1,266.37
2025-07 BHD 1,255.84BHD 1,255.84BHD 1,255.84BHD 1,255.84
2025-06 BHD 1,260.73BHD 1,260.73BHD 1,260.73BHD 1,260.73
2025-05 BHD 1,244.18BHD 1,244.18BHD 1,244.18BHD 1,244.18
2025-04 BHD 1,209.97BHD 1,209.97BHD 1,209.97BHD 1,209.97
2025-03 BHD 1,121.61BHD 1,121.61BHD 1,121.61BHD 1,121.61
2025-02 BHD 1,088.52BHD 1,088.52BHD 1,088.52BHD 1,088.52
2025-01 BHD 1,018.96BHD 1,018.96BHD 1,018.96BHD 1,018.96
2024-12 BHD 995.65BHD 995.65BHD 995.65BHD 995.65
2024-11 BHD 996.78BHD 996.78BHD 996.78BHD 996.78
2024-10 BHD 1,011.44BHD 1,011.44BHD 1,011.44BHD 1,011.44
2024-09 BHD 966.70BHD 966.70BHD 966.70BHD 966.70
2024-08 BHD 928.72BHD 928.72BHD 928.72BHD 928.72
2024-07 BHD 901.65BHD 901.65BHD 901.65BHD 901.65
2024-06 BHD 874.58BHD 874.58BHD 874.58BHD 874.58
2024-05 BHD 883.98BHD 883.98BHD 883.98BHD 883.98
2024-04 BHD 876.46BHD 876.46BHD 876.46BHD 876.46
2024-03 BHD 811.41BHD 811.41BHD 811.41BHD 811.41
2024-02 BHD 760.65BHD 760.65BHD 760.65BHD 760.65
2024-01 BHD 764.78BHD 764.78BHD 764.78BHD 764.78
2023-12 BHD 761.78BHD 761.78BHD 761.78BHD 761.78
2023-11 BHD 745.98BHD 745.98BHD 745.98BHD 745.98
2023-10 BHD 720.42BHD 720.42BHD 720.42BHD 720.42
2023-09 BHD 720.42BHD 720.42BHD 720.42BHD 720.42
2023-08 BHD 721.54BHD 721.54BHD 721.54BHD 721.54
2023-07 BHD 733.58BHD 733.58BHD 733.58BHD 733.58
2023-06 BHD 730.57BHD 730.57BHD 730.57BHD 730.57
2023-05 BHD 748.99BHD 748.99BHD 748.99BHD 748.99
2023-04 BHD 752.00BHD 752.00BHD 752.00BHD 752.00
2023-03 BHD 719.29BHD 719.29BHD 719.29BHD 719.29
2023-02 BHD 697.48BHD 697.48BHD 697.48BHD 697.48
2023-01 BHD 713.65BHD 713.65BHD 713.65BHD 713.65
2022-12 BHD 676.05BHD 676.05BHD 676.05BHD 676.05
2022-11 BHD 648.60BHD 648.60BHD 648.60BHD 648.60
2022-10 BHD 625.66BHD 625.66BHD 625.66BHD 625.66
2022-09 BHD 632.06BHD 632.06BHD 632.06BHD 632.06
2022-08 BHD 663.64BHD 663.64BHD 663.64BHD 663.64
2022-07 BHD 651.61BHD 651.61BHD 651.61BHD 651.61
2022-06 BHD 690.71BHD 690.71BHD 690.71BHD 690.71
2022-05 BHD 695.22BHD 695.22BHD 695.22BHD 695.22
2022-04 BHD 728.31BHD 728.31BHD 728.31BHD 728.31
2022-03 BHD 732.45BHD 732.45BHD 732.45BHD 732.45
2022-02 BHD 697.86BHD 697.86BHD 697.86BHD 697.86
2022-01 BHD 682.82BHD 682.82BHD 682.82BHD 682.82
2021-12 BHD 673.04BHD 673.04BHD 673.04BHD 673.04
2021-11 BHD 685.07BHD 685.07BHD 685.07BHD 685.07
2021-10 BHD 668.15BHD 668.15BHD 668.15BHD 668.15

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT