Istoricul prețului aurului pe 2 ani în BHD pe uncie
Prețul aurului în BHD pe uncie pe 2 ani: de la 1.011,44 BHD (15 oct. 2024) la 1.555,51 BHD (20 oct. 2026), o variație de +53,79%. Maxim 1.887,52 BHD la 15 feb. 2026, minim 995,65 BHD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 1.011,44 BHD |
|---|---|
| Ultimul (20 oct. 2026) | 1.555,51 BHD |
| Maxim (15 feb. 2026) | 1.887,52 BHD |
| Minim (15 dec. 2024) | 995,65 BHD |
| Medie | 1.439,72 BHD |
| Variație | +544,07 BHD (+53,79%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.554,16 BHD | 1.555,51 BHD | 1.554,16 BHD | 1.555,51 BHD |
| 16 oct. 2026 | 1.566,45 BHD | 1.573,45 BHD | 1.566,45 BHD | 1.573,45 BHD |
| 15 sept. 2026 | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD | 1.623,94 BHD |
| 15 aug. 2026 | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD | 1.658,54 BHD |
| 15 iul. 2026 | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD | 1.531,45 BHD |
| 15 iun. 2026 | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD | 1.589,73 BHD |
| 15 mai 2026 | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD | 1.724,71 BHD |
| 15 apr. 2026 | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD | 1.775,10 BHD |
| 15 mar. 2026 | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD | 1.825,86 BHD |
| 15 feb. 2026 | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD | 1.887,52 BHD |
| 15 ian. 2026 | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD | 1.787,13 BHD |
| 15 dec. 2025 | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD | 1.620,18 BHD |
| 15 nov. 2025 | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD | 1.536,71 BHD |
| 15 oct. 2025 | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD | 1.525,81 BHD |
| 15 sept. 2025 | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD | 1.379,17 BHD |
| 15 aug. 2025 | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD | 1.266,37 BHD |
| 15 iul. 2025 | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD | 1.255,84 BHD |
| 15 iun. 2025 | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD | 1.260,73 BHD |
| 15 mai 2025 | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD | 1.244,18 BHD |
| 15 apr. 2025 | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD | 1.209,97 BHD |
| 15 mar. 2025 | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD | 1.121,61 BHD |
| 15 feb. 2025 | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD | 1.088,52 BHD |
| 15 ian. 2025 | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD | 1.018,96 BHD |
| 15 dec. 2024 | 995,65 BHD | 995,65 BHD | 995,65 BHD | 995,65 BHD |
| 15 nov. 2024 | 996,78 BHD | 996,78 BHD | 996,78 BHD | 996,78 BHD |
| 15 oct. 2024 | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD | 1.011,44 BHD |