GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,30 USD -0,94% Argint 57,42 USD -0,09% Platină 1.648,00 USD -0,18% Paladiu 1.141,00 USD -0,78% Aur/Argint72,20 BTC81.801 USD+1,00%

Istoricul prețului aurului pe 2 ani în BHD pe kilogram

Prețul aurului în BHD pe kilogram pe 2 ani: de la 32.518,55 BHD (15 oct. 2024) la 50.111,21 BHD (19 oct. 2026), o variație de +54,10%. Maxim 60.685,18 BHD la 15 feb. 2026, minim 32.010,83 BHD la 15 dec. 2024.

Istoricul prețului aurului pe 2 ani în BHD pe kilogram

Charts by TradingView

Rezumat

Început (15 oct. 2024)32.518,55 BHD
Ultimul (19 oct. 2026)50.111,21 BHD
Maxim (15 feb. 2026)60.685,18 BHD
Minim (15 dec. 2024)32.010,83 BHD
Medie46.296,52 BHD
Variație+17.592,65 BHD (+54,10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
19 oct. 2026 50.111,21 BHD50.111,21 BHD50.111,21 BHD50.111,21 BHD
16 oct. 2026 50.362,65 BHD50.587,50 BHD50.362,65 BHD50.587,50 BHD
15 sept. 2026 52.211,01 BHD52.211,01 BHD52.211,01 BHD52.211,01 BHD
15 aug. 2026 53.323,17 BHD53.323,17 BHD53.323,17 BHD53.323,17 BHD
15 iul. 2026 49.237,20 BHD49.237,20 BHD49.237,20 BHD49.237,20 BHD
15 iun. 2026 51.110,94 BHD51.110,94 BHD51.110,94 BHD51.110,94 BHD
15 mai 2026 55.450,78 BHD55.450,78 BHD55.450,78 BHD55.450,78 BHD
15 apr. 2026 57.070,66 BHD57.070,66 BHD57.070,66 BHD57.070,66 BHD
15 mar. 2026 58.702,63 BHD58.702,63 BHD58.702,63 BHD58.702,63 BHD
15 feb. 2026 60.685,18 BHD60.685,18 BHD60.685,18 BHD60.685,18 BHD
15 ian. 2026 57.457,50 BHD57.457,50 BHD57.457,50 BHD57.457,50 BHD
15 dec. 2025 52.090,13 BHD52.090,13 BHD52.090,13 BHD52.090,13 BHD
15 nov. 2025 49.406,44 BHD49.406,44 BHD49.406,44 BHD49.406,44 BHD
15 oct. 2025 49.055,87 BHD49.055,87 BHD49.055,87 BHD49.055,87 BHD
15 sept. 2025 44.341,28 BHD44.341,28 BHD44.341,28 BHD44.341,28 BHD
15 aug. 2025 40.714,68 BHD40.714,68 BHD40.714,68 BHD40.714,68 BHD
15 iul. 2025 40.376,19 BHD40.376,19 BHD40.376,19 BHD40.376,19 BHD
15 iun. 2025 40.533,35 BHD40.533,35 BHD40.533,35 BHD40.533,35 BHD
15 mai 2025 40.001,44 BHD40.001,44 BHD40.001,44 BHD40.001,44 BHD
15 apr. 2025 38.901,37 BHD38.901,37 BHD38.901,37 BHD38.901,37 BHD
15 mar. 2025 36.060,53 BHD36.060,53 BHD36.060,53 BHD36.060,53 BHD
15 feb. 2025 34.996,73 BHD34.996,73 BHD34.996,73 BHD34.996,73 BHD
15 ian. 2025 32.760,32 BHD32.760,32 BHD32.760,32 BHD32.760,32 BHD
15 dec. 2024 32.010,83 BHD32.010,83 BHD32.010,83 BHD32.010,83 BHD
15 nov. 2024 32.047,09 BHD32.047,09 BHD32.047,09 BHD32.047,09 BHD
15 oct. 2024 32.518,55 BHD32.518,55 BHD32.518,55 BHD32.518,55 BHD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT