GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.164,20 -0,49% Gümüş $57,77 +0,53% Platin $1.657,00 +0,36% Paladyum $1.153,00 +0,26% Altın/Gümüş72,08 BTC$82.554+0,79%

2 yıl Altın fiyat geçmişi – BHD, kilogram başına

2 yıl boyunca BHD cinsinden kilogram başına Altın fiyatı: BHD 32.518,55 (15 Eki 2024) → BHD 50.339,69 (19 Eki 2026), değişim +54,80%. En yüksek BHD 60.685,18 (15 Şub 2026), en düşük BHD 32.010,83 (15 Ara 2024).

2 yıl Altın fiyat geçmişi – BHD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2024)BHD 32.518,55
Son (19 Eki 2026)BHD 50.339,69
En yüksek (15 Şub 2026)BHD 60.685,18
En düşük (15 Ara 2024)BHD 32.010,83
OrtalamaBHD 46.312,28
Değişim+BHD 17.821,14 (+54,80%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
19 Eki 2026 BHD 50.339,69BHD 50.339,69BHD 50.339,69BHD 50.339,69
16 Eki 2026 BHD 50.362,65BHD 50.587,50BHD 50.362,65BHD 50.587,50
15 Eyl 2026 BHD 52.211,01BHD 52.211,01BHD 52.211,01BHD 52.211,01
15 Ağu 2026 BHD 53.323,17BHD 53.323,17BHD 53.323,17BHD 53.323,17
15 Tem 2026 BHD 49.237,20BHD 49.237,20BHD 49.237,20BHD 49.237,20
15 Haz 2026 BHD 51.110,94BHD 51.110,94BHD 51.110,94BHD 51.110,94
15 May 2026 BHD 55.450,78BHD 55.450,78BHD 55.450,78BHD 55.450,78
15 Nis 2026 BHD 57.070,66BHD 57.070,66BHD 57.070,66BHD 57.070,66
15 Mar 2026 BHD 58.702,63BHD 58.702,63BHD 58.702,63BHD 58.702,63
15 Şub 2026 BHD 60.685,18BHD 60.685,18BHD 60.685,18BHD 60.685,18
15 Oca 2026 BHD 57.457,50BHD 57.457,50BHD 57.457,50BHD 57.457,50
15 Ara 2025 BHD 52.090,13BHD 52.090,13BHD 52.090,13BHD 52.090,13
15 Kas 2025 BHD 49.406,44BHD 49.406,44BHD 49.406,44BHD 49.406,44
15 Eki 2025 BHD 49.055,87BHD 49.055,87BHD 49.055,87BHD 49.055,87
15 Eyl 2025 BHD 44.341,28BHD 44.341,28BHD 44.341,28BHD 44.341,28
15 Ağu 2025 BHD 40.714,68BHD 40.714,68BHD 40.714,68BHD 40.714,68
15 Tem 2025 BHD 40.376,19BHD 40.376,19BHD 40.376,19BHD 40.376,19
15 Haz 2025 BHD 40.533,35BHD 40.533,35BHD 40.533,35BHD 40.533,35
15 May 2025 BHD 40.001,44BHD 40.001,44BHD 40.001,44BHD 40.001,44
15 Nis 2025 BHD 38.901,37BHD 38.901,37BHD 38.901,37BHD 38.901,37
15 Mar 2025 BHD 36.060,53BHD 36.060,53BHD 36.060,53BHD 36.060,53
15 Şub 2025 BHD 34.996,73BHD 34.996,73BHD 34.996,73BHD 34.996,73
15 Oca 2025 BHD 32.760,32BHD 32.760,32BHD 32.760,32BHD 32.760,32
15 Ara 2024 BHD 32.010,83BHD 32.010,83BHD 32.010,83BHD 32.010,83
15 Kas 2024 BHD 32.047,09BHD 32.047,09BHD 32.047,09BHD 32.047,09
15 Eki 2024 BHD 32.518,55BHD 32.518,55BHD 32.518,55BHD 32.518,55

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT