GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.132,80 US$ -0,01% Plata 57,58 US$ +1,01% Platino 1.650,00 US$ +0,55% Paladio 1.134,00 US$ -0,44% Oro/Plata71,78 BTC81.712 US$-1,33%

Historial del precio del oro en 30 años en BHD por onza

Precio del oro en BHD por onza en 30 años: de 143,26 BHD (15 oct 1996) a 1.553,93 BHD (20 oct 2026), un cambio de +984,72%. Máximo 1.887,52 BHD el 15 feb 2026, mínimo 96,26 BHD el 15 jul 1999.

Historial del precio del oro en 30 años en BHD por onza

Charts by TradingView

Resumen

Inicio (15 oct 1996)143,26 BHD
Último (20 oct 2026)1.553,93 BHD
Máximo (15 feb 2026)1.887,52 BHD
Mínimo (15 jul 1999)96,26 BHD
Promedio472,45 BHD
Cambio+1.410,68 BHD (+984,72%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 1.787,13 BHD1.887,52 BHD1.531,45 BHD1.553,93 BHD
2025 1.018,96 BHD1.620,18 BHD1.018,96 BHD1.620,18 BHD
2024 764,78 BHD1.011,44 BHD760,65 BHD995,65 BHD
2023 713,65 BHD761,78 BHD697,48 BHD761,78 BHD
2022 682,82 BHD732,45 BHD625,66 BHD676,05 BHD
2021 701,99 BHD701,99 BHD645,97 BHD673,04 BHD
2020 586,94 BHD740,34 BHD586,94 BHD698,61 BHD
2019 485,79 BHD568,14 BHD482,78 BHD556,10 BHD
2018 500,46 BHD501,96 BHD450,45 BHD470,00 BHD
2017 448,19 BHD494,06 BHD448,19 BHD475,26 BHD
2016 412,85 BHD503,84 BHD412,85 BHD435,03 BHD
2015 470,38 BHD470,38 BHD404,58 BHD404,58 BHD
2014 467,74 BHD502,34 BHD441,80 BHD451,58 BHD
2013 628,67 BHD628,67 BHD459,47 BHD459,47 BHD
2012 621,90 BHD656,87 BHD597,46 BHD633,56 BHD
2011 511,36 BHD666,27 BHD511,36 BHD616,64 BHD
2010 420,37 BHD523,02 BHD411,72 BHD523,02 BHD
2009 322,98 BHD426,76 BHD322,98 BHD426,76 BHD
2008 334,64 BHD363,97 BHD286,14 BHD306,82 BHD
2007 237,26 BHD303,06 BHD237,26 BHD301,93 BHD
2006 206,80 BHD253,80 BHD206,80 BHD236,88 BHD
2005 159,42 BHD191,76 BHD158,67 BHD191,76 BHD
2004 155,66 BHD166,19 BHD144,38 BHD166,19 BHD
2003 134,23 BHD153,03 BHD123,33 BHD153,03 BHD
2002 106,03 BHD124,83 BHD106,03 BHD124,83 BHD
2001 99,64 BHD106,41 BHD97,76 BHD103,78 BHD
2000 106,78 BHD112,80 BHD100,02 BHD101,90 BHD
1999 107,91 BHD116,94 BHD96,26 BHD106,41 BHD
1998 108,66 BHD115,81 BHD106,78 BHD109,79 BHD
1997 133,48 BHD133,48 BHD108,66 BHD108,66 BHD
1996 143,26 BHD143,26 BHD138,74 BHD138,74 BHD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT