Historische Goudprijs 1 jaar in BHD per kilogram

Goudprijs in BHD per kilogram over 1 jaar: van BHD 49.055,87 (15 okt 2025) naar BHD 50.058,02 (19 okt 2026), een verandering van +2,04%. Hoog BHD 60.685,18 op 15 feb 2026, laag BHD 49.055,87 op 15 okt 2025.

Historische Goudprijs 1 jaar in BHD per kilogram

Laden…

Charts by TradingView

Samenvatting

Begin (15 okt 2025)	BHD 49.055,87
Laatste (19 okt 2026)	BHD 50.058,02
Hoog (15 feb 2026)	BHD 60.685,18
Laag (15 okt 2025)	BHD 49.055,87
Gemiddelde	BHD 52.778,26
Verandering	+BHD 1.002,15 (+2,04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
19 okt 2026	BHD 50.058,02	BHD 50.058,02	BHD 50.058,02	BHD 50.058,02
16 okt 2026	BHD 50.362,65	BHD 50.587,50	BHD 50.362,65	BHD 50.587,50
15 sep 2026	BHD 52.211,01	BHD 52.211,01	BHD 52.211,01	BHD 52.211,01
15 aug 2026	BHD 53.323,17	BHD 53.323,17	BHD 53.323,17	BHD 53.323,17
15 jul 2026	BHD 49.237,20	BHD 49.237,20	BHD 49.237,20	BHD 49.237,20
15 jun 2026	BHD 51.110,94	BHD 51.110,94	BHD 51.110,94	BHD 51.110,94
15 mei 2026	BHD 55.450,78	BHD 55.450,78	BHD 55.450,78	BHD 55.450,78
15 apr 2026	BHD 57.070,66	BHD 57.070,66	BHD 57.070,66	BHD 57.070,66
15 mrt 2026	BHD 58.702,63	BHD 58.702,63	BHD 58.702,63	BHD 58.702,63
15 feb 2026	BHD 60.685,18	BHD 60.685,18	BHD 60.685,18	BHD 60.685,18
15 jan 2026	BHD 57.457,50	BHD 57.457,50	BHD 57.457,50	BHD 57.457,50
15 dec 2025	BHD 52.090,13	BHD 52.090,13	BHD 52.090,13	BHD 52.090,13
15 nov 2025	BHD 49.406,44	BHD 49.406,44	BHD 49.406,44	BHD 49.406,44
15 okt 2025	BHD 49.055,87	BHD 49.055,87	BHD 49.055,87	BHD 49.055,87

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT