Sejarah harga Emas 5 tahun dalam BHD setiap kilogram
Harga Emas dalam BHD setiap kilogram sepanjang 5 tahun: dari BHD 21,481.59 (15 Okt 2021) ke BHD 50,404.96 (19 Okt 2026), berubah +134.64%. Tertinggi BHD 60,685.18 (15 Feb 2026), terendah BHD 20,115.56 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | BHD 21,481.59 |
|---|---|
| Terkini (19 Okt 2026) | BHD 50,404.96 |
| Tertinggi (15 Feb 2026) | BHD 60,685.18 |
| Terendah (15 Okt 2022) | BHD 20,115.56 |
| Purata | BHD 33,863.95 |
| Perubahan | +BHD 28,923.38 (+134.64%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | BHD 50,362.65 | BHD 50,587.50 | BHD 50,362.65 | BHD 50,404.96 |
| 2026-09 | BHD 52,211.01 | BHD 52,211.01 | BHD 52,211.01 | BHD 52,211.01 |
| 2026-08 | BHD 53,323.17 | BHD 53,323.17 | BHD 53,323.17 | BHD 53,323.17 |
| 2026-07 | BHD 49,237.20 | BHD 49,237.20 | BHD 49,237.20 | BHD 49,237.20 |
| 2026-06 | BHD 51,110.94 | BHD 51,110.94 | BHD 51,110.94 | BHD 51,110.94 |
| 2026-05 | BHD 55,450.78 | BHD 55,450.78 | BHD 55,450.78 | BHD 55,450.78 |
| 2026-04 | BHD 57,070.66 | BHD 57,070.66 | BHD 57,070.66 | BHD 57,070.66 |
| 2026-03 | BHD 58,702.63 | BHD 58,702.63 | BHD 58,702.63 | BHD 58,702.63 |
| 2026-02 | BHD 60,685.18 | BHD 60,685.18 | BHD 60,685.18 | BHD 60,685.18 |
| 2026-01 | BHD 57,457.50 | BHD 57,457.50 | BHD 57,457.50 | BHD 57,457.50 |
| 2025-12 | BHD 52,090.13 | BHD 52,090.13 | BHD 52,090.13 | BHD 52,090.13 |
| 2025-11 | BHD 49,406.44 | BHD 49,406.44 | BHD 49,406.44 | BHD 49,406.44 |
| 2025-10 | BHD 49,055.87 | BHD 49,055.87 | BHD 49,055.87 | BHD 49,055.87 |
| 2025-09 | BHD 44,341.28 | BHD 44,341.28 | BHD 44,341.28 | BHD 44,341.28 |
| 2025-08 | BHD 40,714.68 | BHD 40,714.68 | BHD 40,714.68 | BHD 40,714.68 |
| 2025-07 | BHD 40,376.19 | BHD 40,376.19 | BHD 40,376.19 | BHD 40,376.19 |
| 2025-06 | BHD 40,533.35 | BHD 40,533.35 | BHD 40,533.35 | BHD 40,533.35 |
| 2025-05 | BHD 40,001.44 | BHD 40,001.44 | BHD 40,001.44 | BHD 40,001.44 |
| 2025-04 | BHD 38,901.37 | BHD 38,901.37 | BHD 38,901.37 | BHD 38,901.37 |
| 2025-03 | BHD 36,060.53 | BHD 36,060.53 | BHD 36,060.53 | BHD 36,060.53 |
| 2025-02 | BHD 34,996.73 | BHD 34,996.73 | BHD 34,996.73 | BHD 34,996.73 |
| 2025-01 | BHD 32,760.32 | BHD 32,760.32 | BHD 32,760.32 | BHD 32,760.32 |
| 2024-12 | BHD 32,010.83 | BHD 32,010.83 | BHD 32,010.83 | BHD 32,010.83 |
| 2024-11 | BHD 32,047.09 | BHD 32,047.09 | BHD 32,047.09 | BHD 32,047.09 |
| 2024-10 | BHD 32,518.55 | BHD 32,518.55 | BHD 32,518.55 | BHD 32,518.55 |
| 2024-09 | BHD 31,080.00 | BHD 31,080.00 | BHD 31,080.00 | BHD 31,080.00 |
| 2024-08 | BHD 29,859.04 | BHD 29,859.04 | BHD 29,859.04 | BHD 29,859.04 |
| 2024-07 | BHD 28,988.66 | BHD 28,988.66 | BHD 28,988.66 | BHD 28,988.66 |
| 2024-06 | BHD 28,118.27 | BHD 28,118.27 | BHD 28,118.27 | BHD 28,118.27 |
| 2024-05 | BHD 28,420.49 | BHD 28,420.49 | BHD 28,420.49 | BHD 28,420.49 |
| 2024-04 | BHD 28,178.71 | BHD 28,178.71 | BHD 28,178.71 | BHD 28,178.71 |
| 2024-03 | BHD 26,087.37 | BHD 26,087.37 | BHD 26,087.37 | BHD 26,087.37 |
| 2024-02 | BHD 24,455.40 | BHD 24,455.40 | BHD 24,455.40 | BHD 24,455.40 |
| 2024-01 | BHD 24,588.38 | BHD 24,588.38 | BHD 24,588.38 | BHD 24,588.38 |
| 2023-12 | BHD 24,491.67 | BHD 24,491.67 | BHD 24,491.67 | BHD 24,491.67 |
| 2023-11 | BHD 23,983.94 | BHD 23,983.94 | BHD 23,983.94 | BHD 23,983.94 |
| 2023-10 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 |
| 2023-09 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 | BHD 23,161.91 |
| 2023-08 | BHD 23,198.18 | BHD 23,198.18 | BHD 23,198.18 | BHD 23,198.18 |
| 2023-07 | BHD 23,585.02 | BHD 23,585.02 | BHD 23,585.02 | BHD 23,585.02 |
| 2023-06 | BHD 23,488.31 | BHD 23,488.31 | BHD 23,488.31 | BHD 23,488.31 |
| 2023-05 | BHD 24,080.65 | BHD 24,080.65 | BHD 24,080.65 | BHD 24,080.65 |
| 2023-04 | BHD 24,177.36 | BHD 24,177.36 | BHD 24,177.36 | BHD 24,177.36 |
| 2023-03 | BHD 23,125.65 | BHD 23,125.65 | BHD 23,125.65 | BHD 23,125.65 |
| 2023-02 | BHD 22,424.50 | BHD 22,424.50 | BHD 22,424.50 | BHD 22,424.50 |
| 2023-01 | BHD 22,944.32 | BHD 22,944.32 | BHD 22,944.32 | BHD 22,944.32 |
| 2022-12 | BHD 21,735.45 | BHD 21,735.45 | BHD 21,735.45 | BHD 21,735.45 |
| 2022-11 | BHD 20,852.97 | BHD 20,852.97 | BHD 20,852.97 | BHD 20,852.97 |
| 2022-10 | BHD 20,115.56 | BHD 20,115.56 | BHD 20,115.56 | BHD 20,115.56 |
| 2022-09 | BHD 20,321.07 | BHD 20,321.07 | BHD 20,321.07 | BHD 20,321.07 |
| 2022-08 | BHD 21,336.52 | BHD 21,336.52 | BHD 21,336.52 | BHD 21,336.52 |
| 2022-07 | BHD 20,949.68 | BHD 20,949.68 | BHD 20,949.68 | BHD 20,949.68 |
| 2022-06 | BHD 22,206.91 | BHD 22,206.91 | BHD 22,206.91 | BHD 22,206.91 |
| 2022-05 | BHD 22,351.97 | BHD 22,351.97 | BHD 22,351.97 | BHD 22,351.97 |
| 2022-04 | BHD 23,415.77 | BHD 23,415.77 | BHD 23,415.77 | BHD 23,415.77 |
| 2022-03 | BHD 23,548.75 | BHD 23,548.75 | BHD 23,548.75 | BHD 23,548.75 |
| 2022-02 | BHD 22,436.59 | BHD 22,436.59 | BHD 22,436.59 | BHD 22,436.59 |
| 2022-01 | BHD 21,953.04 | BHD 21,953.04 | BHD 21,953.04 | BHD 21,953.04 |
| 2021-12 | BHD 21,638.74 | BHD 21,638.74 | BHD 21,638.74 | BHD 21,638.74 |
| 2021-11 | BHD 22,025.58 | BHD 22,025.58 | BHD 22,025.58 | BHD 22,025.58 |
| 2021-10 | BHD 21,481.59 | BHD 21,481.59 | BHD 21,481.59 | BHD 21,481.59 |